Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 53.77 and 55
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 55.21 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.35 (0.87%) | 53.73 | 53.18 - 54.41 | 1.0147 times | Mon 06 April 2026 | 53.88 (-0.94%) | 54.14 | 52.73 - 54.63 | 0.8361 times | Thu 02 April 2026 | 54.39 (-1.89%) | 54.55 | 54.03 - 56.02 | 0.6964 times | Wed 01 April 2026 | 55.44 (-0.31%) | 55.96 | 55.34 - 56.40 | 0.8276 times | Tue 31 March 2026 | 55.61 (6.39%) | 53.05 | 53.05 - 55.69 | 1.2856 times | Mon 30 March 2026 | 52.27 (-1.71%) | 53.76 | 52.08 - 53.80 | 0.9202 times | Fri 27 March 2026 | 53.18 (-1.88%) | 53.39 | 52.80 - 54.13 | 1.0206 times | Thu 26 March 2026 | 54.20 (1.1%) | 53.19 | 52.90 - 54.65 | 1.3023 times | Wed 25 March 2026 | 53.61 (5.51%) | 51.57 | 51.15 - 53.75 | 1.3766 times | Tue 24 March 2026 | 50.81 (1.78%) | 49.35 | 49.30 - 51.21 | 0.7199 times | Mon 23 March 2026 | 49.92 (2.23%) | 50.17 | 49.90 - 51.05 | 1.4114 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 53.54 and 55.44
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.35 (-0.07%) | 54.14 | 52.73 - 54.63 | 0.4088 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.8239 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.288 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.937 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.234 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.9145 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.4345 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.2748 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3501 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.3344 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.6998 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 51.71 and 55.38
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.35 (-2.27%) | 55.96 | 52.73 - 56.40 | 0.1514 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9875 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2379 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8976 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6388 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2604 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1242 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0248 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8051 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8721 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8395 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.57 |
| 35 day DMA | 56.33 |
| 50 day DMA | 58.1 |
| 100 day DMA | 57.95 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 54.13 | 54.26 |
| 12 day EMA | 53.77 | 53.67 | 53.63 |
| 20 day EMA | 54.22 | 54.21 | 54.24 |
| 35 day EMA | 55.75 | 55.83 | 55.95 |
| 50 day EMA | 58.14 | 58.29 | 58.47 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.32 | 54.18 |
| 12 day SMA | 53.04 | 52.7 | 52.5 |
| 20 day SMA | 52.57 | 52.63 | 52.8 |
| 35 day SMA | 56.33 | 56.52 | 56.72 |
| 50 day SMA | 58.1 | 58.28 | 58.46 |
| 100 day SMA | 57.95 | 57.91 | 57.87 |
| 150 day SMA | 55.37 | 55.38 | 55.39 |
| 200 day SMA | 54.71 | 54.68 | 54.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.