Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 69.63 and 71.6
| Daily Target 1 | 68.1 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 70.073333333333 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.04 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.27 (0.86%) | 69.71 | 68.99 - 70.96 | 1.0747 times | Mon 14 September 2026 | 69.67 (-1.75%) | 70.51 | 69.30 - 70.59 | 1.188 times | Fri 11 September 2026 | 70.91 (0.3%) | 71.31 | 67.75 - 71.93 | 1.1144 times | Thu 10 September 2026 | 70.70 (-1.57%) | 71.24 | 70.62 - 71.87 | 0.9405 times | Wed 09 September 2026 | 71.83 (-1.09%) | 72.82 | 71.30 - 72.90 | 1.0147 times | Tue 08 September 2026 | 72.62 (-0.43%) | 72.87 | 72.44 - 73.72 | 1.038 times | Fri 04 September 2026 | 72.93 (-0.37%) | 72.53 | 71.00 - 73.71 | 0.6135 times | Thu 03 September 2026 | 73.20 (-1.37%) | 74.22 | 72.76 - 74.50 | 0.7441 times | Wed 02 September 2026 | 74.22 (-1.88%) | 75.44 | 74.03 - 75.95 | 1.1584 times | Tue 01 September 2026 | 75.64 (3.15%) | 73.05 | 72.66 - 76.02 | 1.1137 times | Mon 31 August 2026 | 73.33 (-1.4%) | 74.46 | 72.75 - 74.52 | 1.196 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 68.65 and 70.62
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.073333333333 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.27 (-0.9%) | 70.51 | 68.99 - 70.96 | 0.494 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.8967 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 1.0535 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7911 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7751 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.2505 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.3669 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 2.0395 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.3114 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 1.0214 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.8824 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 64.88 and 73.15
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.27 (-4.17%) | 73.05 | 67.75 - 76.02 | 0.3964 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.807 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9888 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6408 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.402 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9265 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.796 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9979 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7236 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.321 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.016 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 72.47 |
| 20 day DMA | 72.85 |
| 35 day DMA | 72.96 |
| 50 day DMA | 71.16 |
| 100 day DMA | 65.23 |
| 150 day DMA | 62.37 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.02 | 71.7 |
| 12 day EMA | 71.84 | 72.12 | 72.57 |
| 20 day EMA | 72.2 | 72.4 | 72.69 |
| 35 day EMA | 71.55 | 71.63 | 71.75 |
| 50 day EMA | 70.72 | 70.74 | 70.78 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.15 | 71.8 |
| 12 day SMA | 72.47 | 72.78 | 73.17 |
| 20 day SMA | 72.85 | 73.05 | 73.25 |
| 35 day SMA | 72.96 | 72.85 | 72.76 |
| 50 day SMA | 71.16 | 71.07 | 71.01 |
| 100 day SMA | 65.23 | 65.1 | 64.97 |
| 150 day SMA | 62.37 | 62.32 | 62.27 |
| 200 day SMA | 61.99 | 61.9 | 61.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.