Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 95.23 and 98.22
| Daily Target 1 | 94.68 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 100.66 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.87 (0.32%) | 97.06 | 96.57 - 99.56 | 0.95 times | Fri 15 May 2026 | 96.56 (-2.21%) | 97.80 | 96.02 - 98.71 | 1.0962 times | Thu 14 May 2026 | 98.74 (0.84%) | 98.07 | 98.07 - 100.80 | 0.7322 times | Wed 13 May 2026 | 97.92 (-1.57%) | 98.20 | 97.63 - 99.48 | 0.7334 times | Tue 12 May 2026 | 99.48 (-1.48%) | 101.28 | 97.25 - 101.31 | 0.9673 times | Mon 11 May 2026 | 100.97 (-2.75%) | 103.76 | 100.43 - 104.68 | 1.0067 times | Fri 08 May 2026 | 103.83 (1.06%) | 103.24 | 101.18 - 104.21 | 0.9051 times | Thu 07 May 2026 | 102.74 (-1.57%) | 105.91 | 102.05 - 107.22 | 0.8781 times | Wed 06 May 2026 | 104.38 (0%) | 101.12 | 101.12 - 105.13 | 1.3655 times | Wed 06 May 2026 | 104.38 (7.18%) | 101.12 | 101.12 - 105.13 | 1.3655 times | Tue 05 May 2026 | 97.39 (2.59%) | 95.41 | 94.63 - 98.02 | 1.0179 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 95.23 and 98.22
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.87 (0.32%) | 97.06 | 96.57 - 99.56 | 0.2048 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.9779 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.6789 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.0614 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.5468 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.0098 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8766 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2729 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.0213 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3495 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7487 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 87.19 and 103.29
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.87 (-8.23%) | 108.24 | 93.60 - 109.70 | 0.7623 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0769 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2513 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9558 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8113 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.695 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8125 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8986 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8345 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9018 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0823 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 99.85 |
| 20 day DMA | 102.24 |
| 35 day DMA | 102.44 |
| 50 day DMA | 102.23 |
| 100 day DMA | 111.74 |
| 150 day DMA | 112.42 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.66 | 99.71 |
| 12 day EMA | 99.89 | 100.44 | 101.15 |
| 20 day EMA | 101.07 | 101.51 | 102.03 |
| 35 day EMA | 102.05 | 102.35 | 102.69 |
| 50 day EMA | 102.66 | 102.9 | 103.16 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.73 | 100.19 |
| 12 day SMA | 99.85 | 100.1 | 100.85 |
| 20 day SMA | 102.24 | 102.84 | 103.49 |
| 35 day SMA | 102.44 | 102.4 | 102.39 |
| 50 day SMA | 102.23 | 102.44 | 102.69 |
| 100 day SMA | 111.74 | 111.86 | 111.98 |
| 150 day SMA | 112.42 | 112.57 | 112.74 |
| 200 day SMA | 116.5 | 116.62 | 116.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.