Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 93.38 and 98.42
| Daily Target 1 | 92.24 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 97.28 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 102.32 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (-2.66%) | 96.94 | 95.00 - 100.04 | 1.0977 times | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.8392 times | Tue 31 March 2026 | 98.46 (3.26%) | 97.43 | 96.55 - 100.28 | 1.0856 times | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 1.0276 times | Fri 27 March 2026 | 96.26 (-2.35%) | 97.50 | 95.99 - 99.56 | 1.2373 times | Thu 26 March 2026 | 98.58 (-3.31%) | 100.91 | 98.24 - 103.28 | 1.0324 times | Wed 25 March 2026 | 101.95 (-0.01%) | 102.15 | 99.59 - 103.30 | 0.8968 times | Tue 24 March 2026 | 101.96 (0.13%) | 99.89 | 99.27 - 103.31 | 0.9184 times | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 1.2667 times | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.5983 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.0151 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 93.15 and 98.63
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 97.406666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.9984 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3192 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7319 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.3069 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.5198 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6566 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6607 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3711 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.4519 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.9837 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.6386 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 93.18 and 98.63
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 97.416666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (-1.69%) | 98.30 | 95.00 - 100.45 | 0.1183 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3377 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0218 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8674 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8121 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8686 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9607 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8921 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9641 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1571 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9308 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 99.12 |
| 20 day DMA | 101.85 |
| 35 day DMA | 112.15 |
| 50 day DMA | 116.25 |
| 100 day DMA | 114.01 |
| 150 day DMA | 118.5 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.52 | 98.05 |
| 12 day EMA | 99.96 | 100.53 | 100.73 |
| 20 day EMA | 103.21 | 103.88 | 104.35 |
| 35 day EMA | 108.54 | 109.23 | 109.81 |
| 50 day EMA | 114.83 | 115.57 | 116.23 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 97.62 | 98.12 |
| 12 day SMA | 99.12 | 99.69 | 99.94 |
| 20 day SMA | 101.85 | 102.76 | 103.48 |
| 35 day SMA | 112.15 | 113.24 | 114.31 |
| 50 day SMA | 116.25 | 116.79 | 117.19 |
| 100 day SMA | 114.01 | 114.11 | 114.22 |
| 150 day SMA | 118.5 | 118.73 | 118.96 |
| 200 day SMA | 117.48 | 117.53 | 117.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.