MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 129.86 and 136.48

Daily Target 1124.4
Daily Target 2128.7
Daily Target 3131.02333333333
Daily Target 4135.32
Daily Target 5137.64

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 03 August 2026 132.99 (8.03%) 127.85 126.73 - 133.35 1.8001 times
Fri 31 July 2026 123.10 (2.96%) 124.98 119.55 - 125.54 1.7988 times
Thu 30 July 2026 119.56 (5.45%) 115.08 114.00 - 120.14 2.1763 times
Wed 29 July 2026 113.38 (-3.21%) 114.30 112.08 - 116.26 0.6641 times
Tue 28 July 2026 117.14 (1.32%) 117.34 115.88 - 119.63 0.6237 times
Mon 27 July 2026 115.61 (2.07%) 115.66 114.64 - 117.64 0.6555 times
Fri 24 July 2026 113.27 (0%) 110.36 109.24 - 114.86 0.5708 times
Fri 24 July 2026 113.27 (2.96%) 110.36 109.24 - 114.86 0.5708 times
Thu 23 July 2026 110.01 (-0.36%) 108.90 106.93 - 110.33 0.6777 times
Wed 22 July 2026 110.41 (1.97%) 108.82 108.25 - 111.37 0.4622 times
Tue 21 July 2026 108.28 (0.26%) 107.61 105.52 - 108.29 0.6937 times

Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 129.86 and 136.48

Weekly Target 1124.4
Weekly Target 2128.7
Weekly Target 3131.02333333333
Weekly Target 4135.32
Weekly Target 5137.64

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 03 August 2026 132.99 (8.03%) 127.85 126.73 - 133.35 0.6186 times
Fri 31 July 2026 123.10 (8.68%) 115.66 112.08 - 125.54 2.0339 times
Fri 24 July 2026 113.27 (0%) 110.36 109.24 - 114.86 0.1962 times
Fri 24 July 2026 113.27 (1.59%) 111.50 105.52 - 114.86 1.0315 times
Fri 17 July 2026 111.50 (1.36%) 110.10 106.74 - 116.07 1.1551 times
Fri 10 July 2026 110.00 (-7.83%) 119.03 106.13 - 119.03 0.6605 times
Thu 02 July 2026 119.35 (-0.34%) 119.34 116.32 - 122.82 0.9411 times
Fri 26 June 2026 119.76 (6.64%) 111.67 108.46 - 123.02 1.3257 times
Thu 18 June 2026 112.30 (4.33%) 111.16 107.05 - 116.03 1.1276 times
Fri 12 June 2026 107.64 (4.65%) 102.72 101.27 - 110.38 0.91 times
Fri 05 June 2026 102.86 (-4.25%) 105.78 102.24 - 107.65 0.8998 times

weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 129.86 and 136.48

Monthly Target 1124.4
Monthly Target 2128.7
Monthly Target 3131.02333333333
Monthly Target 4135.32
Monthly Target 5137.64

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 03 August 2026 132.99 (8.03%) 127.85 126.73 - 133.35 0.1135 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 1.0194 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.8677 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 1.089 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.1271 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.3095 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 1.0003 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8491 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7739 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8503 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9405 times

monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 121.23
12 day DMA 115.42
20 day DMA 113.37
35 day DMA 114.21
50 day DMA 111.52
100 day DMA 106.63
150 day DMA 111.45
200 day DMA 111.78

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2118.31115.91
12 day EMA118.09115.38113.98
20 day EMA115.89114.09113.14
35 day EMA112.93111.75111.08
50 day EMA111.45110.57110.06

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.23117.76115.79
12 day SMA115.42113.63112.93
20 day SMA113.37112.36112.02
35 day SMA114.21113.49113.1
50 day SMA111.52110.91110.46
100 day SMA106.63106.36106.21
150 day SMA111.45111.29111.21
200 day SMA111.78111.75111.77
Back to top | Use Dark Theme