Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 108.4 and 111.46
| Daily Target 1 | 105.96 |
| Daily Target 2 | 107.78 |
| Daily Target 3 | 109.01666666667 |
| Daily Target 4 | 110.84 |
| Daily Target 5 | 112.08 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.61 (0.79%) | 108.77 | 107.19 - 110.25 | 2.1122 times | Thu 30 July 2026 | 108.75 (-1.11%) | 110.76 | 107.78 - 110.76 | 1.5058 times | Wed 29 July 2026 | 109.97 (-2.26%) | 112.90 | 109.82 - 112.90 | 0.3182 times | Tue 28 July 2026 | 112.51 (0.36%) | 113.10 | 112.44 - 114.75 | 0.9125 times | Mon 27 July 2026 | 112.11 (-1.47%) | 113.09 | 111.65 - 113.90 | 0.8742 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.835 times | Fri 24 July 2026 | 113.78 (0.45%) | 113.94 | 113.24 - 114.82 | 0.835 times | Thu 23 July 2026 | 113.27 (1.12%) | 111.76 | 111.66 - 113.48 | 0.6788 times | Wed 22 July 2026 | 112.01 (1.88%) | 111.07 | 110.55 - 112.16 | 0.7278 times | Tue 21 July 2026 | 109.94 (-0.43%) | 110.04 | 109.02 - 110.46 | 1.2005 times | Mon 20 July 2026 | 110.42 (-1.01%) | 111.91 | 110.16 - 112.65 | 1.1608 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 104.62 and 112.18
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.61 (-3.66%) | 113.09 | 107.19 - 114.75 | 1.0403 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.1518 times | Fri 24 July 2026 | 113.78 (2%) | 111.91 | 109.02 - 114.82 | 0.8367 times | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 1.0985 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.663 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.3767 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.6724 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 0.9986 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.9419 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.2203 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 1.0262 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 103.8 and 113.01
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.61 (-3.03%) | 113.28 | 107.19 - 116.40 | 0.8763 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1182 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.117 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9133 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.8755 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.1968 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.78 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.1942 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8228 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1059 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.823 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 111.48 |
| 20 day DMA | 112.05 |
| 35 day DMA | 112.08 |
| 50 day DMA | 110.99 |
| 100 day DMA | 110.73 |
| 150 day DMA | 109.1 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 110.75 | 111.75 |
| 12 day EMA | 111.3 | 111.61 | 112.13 |
| 20 day EMA | 111.61 | 111.82 | 112.14 |
| 35 day EMA | 111.22 | 111.31 | 111.46 |
| 50 day EMA | 110.71 | 110.75 | 110.83 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 111.42 | 112.43 |
| 12 day SMA | 111.48 | 111.77 | 111.99 |
| 20 day SMA | 112.05 | 112.21 | 112.53 |
| 35 day SMA | 112.08 | 112.05 | 112.05 |
| 50 day SMA | 110.99 | 110.97 | 110.98 |
| 100 day SMA | 110.73 | 110.74 | 110.76 |
| 150 day SMA | 109.1 | 109.03 | 108.97 |
| 200 day SMA | 107.42 | 107.4 | 107.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.