Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 36.84 and 38.6
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.183333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.94 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.57 (3.53%) | 36.94 | 36.11 - 37.87 | 1.5067 times | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.6643 times | Fri 27 March 2026 | 37.37 (-5.46%) | 39.37 | 37.11 - 40.01 | 0.7161 times | Thu 26 March 2026 | 39.53 (-1.64%) | 39.63 | 39.01 - 40.28 | 0.504 times | Wed 25 March 2026 | 40.19 (0.9%) | 40.74 | 39.82 - 41.67 | 1.1607 times | Tue 24 March 2026 | 39.83 (-1.29%) | 39.60 | 39.20 - 40.41 | 1.2432 times | Mon 23 March 2026 | 40.35 (2.39%) | 40.85 | 40.28 - 41.48 | 1.4756 times | Fri 20 March 2026 | 39.41 (-3.57%) | 40.94 | 38.88 - 41.44 | 0.7687 times | Thu 19 March 2026 | 40.87 (-0.58%) | 40.18 | 39.18 - 41.37 | 0.9174 times | Tue 17 March 2026 | 41.11 (2.19%) | 40.11 | 39.36 - 41.83 | 1.0433 times | Mon 16 March 2026 | 40.23 (3.82%) | 39.48 | 39.34 - 40.23 | 1.3906 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 36.84 and 38.6
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.57 (0.54%) | 37.27 | 36.11 - 37.87 | 0.3429 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8055 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.6508 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.2316 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.6521 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.1574 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.1866 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2523 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.3705 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.3504 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.5011 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 30.39 and 43.3
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.8846 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0043 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9034 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1296 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6333 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9948 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0569 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7882 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4979 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.107 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2657 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 39.29 |
| 20 day DMA | 40.91 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.86 |
| 100 day DMA | 41.96 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.16 | 39.1 |
| 12 day EMA | 39.46 | 39.8 | 40.44 |
| 20 day EMA | 41.04 | 41.41 | 41.95 |
| 35 day EMA | 42.75 | 43.06 | 43.46 |
| 50 day EMA | 44.87 | 45.17 | 45.53 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.64 | 39.45 |
| 12 day SMA | 39.29 | 39.38 | 39.84 |
| 20 day SMA | 40.91 | 41.44 | 42.09 |
| 35 day SMA | 45.42 | 45.88 | 46.39 |
| 50 day SMA | 45.86 | 45.97 | 46.11 |
| 100 day SMA | 41.96 | 41.88 | 41.82 |
| 150 day SMA | 38.72 | 38.68 | 38.64 |
| 200 day SMA | 37.26 | 37.24 | 37.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.