FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 23.72 and 24.03

Daily Target 123.5
Daily Target 223.63
Daily Target 323.813333333333
Daily Target 423.94
Daily Target 524.12

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 23.75 (0%) 23.74 23.69 - 24.00 0.9904 times
Mon 14 September 2026 23.75 (0.64%) 23.59 23.49 - 23.90 1.2953 times
Fri 11 September 2026 23.60 (0%) 23.82 23.38 - 23.84 1.1608 times
Thu 10 September 2026 23.60 (0.81%) 23.39 23.14 - 23.60 0.8152 times
Wed 09 September 2026 23.41 (-0.89%) 23.52 23.32 - 23.65 0.9536 times
Tue 08 September 2026 23.62 (-1.99%) 23.97 23.61 - 23.98 1.1026 times
Fri 04 September 2026 24.10 (0.96%) 23.87 23.85 - 24.15 0.7785 times
Thu 03 September 2026 23.87 (0.76%) 23.80 23.68 - 24.05 0.9308 times
Wed 02 September 2026 23.69 (2.07%) 23.37 23.33 - 23.90 1.0278 times
Tue 01 September 2026 23.21 (-1.07%) 23.41 23.15 - 23.58 0.9451 times
Mon 31 August 2026 23.46 (-0.93%) 23.68 23.41 - 23.68 1.0362 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.62 and 24.13

Weekly Target 123.24
Weekly Target 223.49
Weekly Target 323.746666666667
Weekly Target 424
Weekly Target 524.26

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 23.75 (0.64%) 23.59 23.49 - 24.00 0.4641 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.8188 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.9581 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 1.1409 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 1.0663 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.9894 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.4005 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.4461 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.3148 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.401 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.6427 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.45 and 24.46

Monthly Target 122.67
Monthly Target 223.21
Monthly Target 323.68
Monthly Target 424.22
Monthly Target 524.69

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 23.75 (1.24%) 23.41 23.14 - 24.15 0.353 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8357 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1421 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2936 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8649 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1422 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1796 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0521 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0344 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1023 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7099 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.65
20 day DMA 23.69
35 day DMA 24.02
50 day DMA 24.14
100 day DMA 23.2
150 day DMA 22.45
200 day DMA 21.87

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6623.62
12 day EMA23.723.6923.68
20 day EMA23.7823.7823.78
35 day EMA23.9123.9223.93
50 day EMA24.1124.1224.13

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.623.67
12 day SMA23.6523.6523.65
20 day SMA23.6923.7223.77
35 day SMA24.0224.0424.06
50 day SMA24.1424.1524.16
100 day SMA23.223.1723.16
150 day SMA22.4522.4522.44
200 day SMA21.8721.8421.81
Back to top | Use Dark Theme