Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 20.58 and 20.98
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.05 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.77 (1.17%) | 20.45 | 20.39 - 20.79 | 0.8951 times | Thu 02 April 2026 | 20.53 (-0.24%) | 20.22 | 20.05 - 20.58 | 0.6758 times | Wed 01 April 2026 | 20.58 (1.18%) | 20.13 | 20.13 - 20.70 | 1.0619 times | Tue 31 March 2026 | 20.34 (3.46%) | 19.85 | 19.82 - 20.43 | 2.623 times | Mon 30 March 2026 | 19.66 (-0.1%) | 19.84 | 19.65 - 19.95 | 0.7671 times | Fri 27 March 2026 | 19.68 (-2.38%) | 20.03 | 19.60 - 20.18 | 0.7928 times | Thu 26 March 2026 | 20.16 (0.3%) | 19.99 | 19.96 - 20.19 | 0.679 times | Wed 25 March 2026 | 20.10 (0.45%) | 20.16 | 19.89 - 20.30 | 0.6321 times | Tue 24 March 2026 | 20.01 (0.76%) | 19.73 | 19.43 - 20.25 | 0.8249 times | Mon 23 March 2026 | 19.86 (1.22%) | 20.05 | 19.85 - 20.37 | 1.0485 times | Fri 20 March 2026 | 19.62 (0.87%) | 19.40 | 19.30 - 19.62 | 0.5235 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.58 and 20.98
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.77 (1.17%) | 20.45 | 20.39 - 20.79 | 0.2802 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.6054 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.2452 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.8706 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.16 | 1.1445 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.3694 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.312 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.811 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2264 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.1354 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.5908 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.41 and 21.15
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.77 (2.11%) | 20.13 | 20.05 - 20.79 | 0.1858 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2831 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1444 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1252 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1991 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7722 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2757 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8635 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.933 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2181 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7126 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.88 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.3 | 20.19 |
| 12 day EMA | 20.25 | 20.15 | 20.08 |
| 20 day EMA | 20.27 | 20.22 | 20.19 |
| 35 day EMA | 20.45 | 20.43 | 20.42 |
| 50 day EMA | 20.75 | 20.75 | 20.76 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.16 | 20.08 |
| 12 day SMA | 20.06 | 19.97 | 19.89 |
| 20 day SMA | 20.01 | 20.02 | 20.03 |
| 35 day SMA | 20.66 | 20.7 | 20.76 |
| 50 day SMA | 20.88 | 20.87 | 20.85 |
| 100 day SMA | 19.98 | 19.95 | 19.92 |
| 150 day SMA | 19.47 | 19.46 | 19.46 |
| 200 day SMA | 19.25 | 19.24 | 19.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.