ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.28 and 0.43

Daily Target 10.25
Daily Target 20.31
Daily Target 30.40333333333333
Daily Target 40.46
Daily Target 50.55

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 29 July 2026 0.36 (-18.18%) 0.44 0.35 - 0.50 0.0806 times
Tue 28 July 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 0.042 times
Mon 27 July 2026 0.47 (2.17%) 0.44 0.38 - 0.49 0.2304 times
Fri 24 July 2026 0.46 (0%) 0.44 0.38 - 0.48 0.068 times
Fri 24 July 2026 0.46 (9.52%) 0.44 0.38 - 0.48 0.068 times
Thu 23 July 2026 0.42 (-2.33%) 0.40 0.38 - 0.45 0.1045 times
Wed 22 July 2026 0.43 (7.5%) 0.40 0.35 - 0.45 0.247 times
Tue 21 July 2026 0.40 (2.56%) 0.37 0.31 - 0.58 9.1558 times
Mon 20 July 2026 0.39 (0%) 0.41 0.39 - 0.43 0.0023 times
Fri 17 July 2026 0.39 (0%) 0.39 0.39 - 0.42 0.0012 times
Thu 16 July 2026 0.39 (-7.14%) 0.41 0.39 - 0.45 0.0081 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.28 and 0.43

Weekly Target 10.25
Weekly Target 20.31
Weekly Target 30.40333333333333
Weekly Target 40.46
Weekly Target 50.55

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 29 July 2026 0.36 (-21.74%) 0.44 0.35 - 0.50 0.3239 times
Fri 24 July 2026 0.46 (0%) 0.44 0.38 - 0.48 0.0624 times
Fri 24 July 2026 0.46 (17.95%) 0.41 0.31 - 0.58 8.7874 times
Fri 17 July 2026 0.39 (-7.14%) 0.46 0.39 - 0.46 0.0275 times
Fri 10 July 2026 0.42 (2.44%) 0.44 0.38 - 0.46 0.0267 times
Thu 02 July 2026 0.41 (0%) 0.42 0.38 - 0.54 0.0684 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 0.1587 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.0472 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 0.4541 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.0437 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.0226 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.2 and 0.47

Monthly Target 10.15
Monthly Target 20.25
Monthly Target 30.41666666666667
Monthly Target 40.52
Monthly Target 50.69

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 29 July 2026 0.36 (-10%) 0.43 0.31 - 0.58 7.5401 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 0.5917 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.1521 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 0.6064 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.6103 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0369 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0474 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.1313 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.1022 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1814 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.1976 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.49
100 day DMA 0.71
150 day DMA 0.93
200 day DMA 1.07

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.450.45
12 day EMA0.430.440.44
20 day EMA0.430.440.44
35 day EMA0.460.470.47
50 day EMA0.510.520.52

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.420.430.43
20 day SMA0.420.420.42
35 day SMA0.440.450.45
50 day SMA0.490.50.5
100 day SMA0.710.720.73
150 day SMA0.930.930.94
200 day SMA1.071.071.08
Back to top | Use Dark Theme