Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.85 and 1.15
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.22 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 9.1969 times | Wed 01 April 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.90 | 0.0792 times | Tue 31 March 2026 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.84 | 0.0849 times | Mon 30 March 2026 | 0.81 (0%) | 0.91 | 0.81 - 0.92 | 0.0708 times | Fri 27 March 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.0792 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.88 | 0.85 - 0.94 | 0.0371 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.92 | 0.0185 times | Tue 24 March 2026 | 0.85 (-1.16%) | 0.90 | 0.85 - 0.92 | 0.0309 times | Mon 23 March 2026 | 0.86 (-7.53%) | 0.94 | 0.85 - 1.10 | 0.1882 times | Fri 20 March 2026 | 0.93 (-8.82%) | 1.04 | 0.84 - 1.12 | 0.2142 times | Thu 19 March 2026 | 1.02 (-11.3%) | 1.05 | 1.02 - 1.11 | 0.1545 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.85 and 1.16
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 4.2528 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.1596 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.2671 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 0.9362 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 4.0523 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.0775 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.0628 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0124 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.0707 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1084 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.0684 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.85 and 1.15
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.94 (25.33%) | 0.78 | 0.76 - 1.06 | 0.2767 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3629 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.022 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0282 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0781 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0608 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1079 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1175 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5337 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.4124 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1924 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.88 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.81 | 0.82 |
| 12 day EMA | 0.91 | 0.91 | 0.93 |
| 20 day EMA | 0.99 | 1 | 1.02 |
| 35 day EMA | 1.08 | 1.09 | 1.11 |
| 50 day EMA | 1.18 | 1.19 | 1.21 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.8 | 0.82 |
| 12 day SMA | 0.88 | 0.9 | 0.93 |
| 20 day SMA | 1.05 | 1.08 | 1.12 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.2 | 1.21 | 1.23 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.