login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.61 and 0.7

Daily Target 1	0.59
Daily Target 2	0.63
Daily Target 3	0.68333333333333
Daily Target 4	0.72
Daily Target 5	0.77

Daily price and volume Recon Technology

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.66 (3.13%)	0.69	0.65 - 0.74	0.4234 times
Fri 15 May 2026	0.64 (3.23%)	0.61	0.61 - 0.82	1.151 times
Thu 14 May 2026	0.62 (-10.14%)	0.69	0.60 - 0.72	2.7802 times
Wed 13 May 2026	0.69 (-8%)	0.75	0.66 - 0.75	2.3899 times
Tue 12 May 2026	0.75 (-5.06%)	0.82	0.73 - 0.83	0.9127 times
Mon 11 May 2026	0.79 (-4.82%)	0.88	0.77 - 0.88	0.5206 times
Fri 08 May 2026	0.83 (-1.19%)	0.82	0.82 - 0.86	1.2859 times
Thu 07 May 2026	0.84 (0%)	0.86	0.82 - 0.86	0.0847 times
Wed 06 May 2026	0.84 (0%)	0.90	0.84 - 0.93	0.2258 times
Wed 06 May 2026	0.84 (-5.62%)	0.90	0.84 - 0.93	0.2258 times
Tue 05 May 2026	0.89 (-2.2%)	0.94	0.88 - 0.94	0.1725 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.61 and 0.7

Weekly Target 1	0.59
Weekly Target 2	0.63
Weekly Target 3	0.68333333333333
Weekly Target 4	0.72
Weekly Target 5	0.77

Weekly price and volumes for Recon Technology

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.66 (3.13%)	0.69	0.65 - 0.74	0.0525 times
Fri 15 May 2026	0.64 (-22.89%)	0.88	0.60 - 0.88	0.9622 times
Fri 08 May 2026	0.83 (-1.19%)	0.90	0.82 - 0.93	0.1981 times
Wed 06 May 2026	0.84 (-6.67%)	0.93	0.84 - 0.97	0.056 times
Fri 01 May 2026	0.90 (-10%)	0.98	0.90 - 1.01	0.186 times
Fri 24 April 2026	1.00 (9.89%)	0.94	0.87 - 1.00	0.2043 times
Fri 17 April 2026	0.91 (5.81%)	0.86	0.82 - 0.99	0.3693 times
Fri 10 April 2026	0.86 (-8.51%)	1.00	0.79 - 1.04	1.1947 times
Thu 02 April 2026	0.94 (16.05%)	0.91	0.75 - 1.06	6.5317 times
Fri 27 March 2026	0.81 (-12.9%)	0.94	0.81 - 1.10	0.2452 times
Fri 20 March 2026	0.93 (-18.42%)	1.20	0.84 - 1.28	0.4103 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.44 and 0.83

Monthly Target 1	0.36
Monthly Target 2	0.51
Monthly Target 3	0.75
Monthly Target 4	0.9
Monthly Target 5	1.14

Monthly price and volumes Recon Technology

Date	Closing	Open	Range	Volume
Mon 18 May 2026	0.66 (-29.03%)	0.99	0.60 - 0.99	0.3186 times
Thu 30 April 2026	0.93 (24%)	0.78	0.76 - 1.06	2.0881 times
Tue 31 March 2026	0.75 (-36.97%)	1.39	0.75 - 1.81	2.1018 times
Fri 27 February 2026	1.19 (-14.39%)	1.37	1.19 - 1.39	0.1272 times
Fri 30 January 2026	1.39 (-12.03%)	1.56	1.30 - 1.67	0.1634 times
Wed 31 December 2025	1.58 (19.7%)	1.32	1.24 - 1.65	0.4522 times
Fri 28 November 2025	1.32 (-24.57%)	1.67	1.13 - 1.67	0.3521 times
Fri 31 October 2025	1.75 (-11.62%)	1.98	1.70 - 2.07	0.6248 times
Tue 30 September 2025	1.98 (-6.16%)	2.14	1.86 - 2.24	0.6807 times
Fri 29 August 2025	2.11 (-53.11%)	4.31	2.04 - 4.35	3.0911 times
Thu 31 July 2025	4.50 (78.57%)	2.44	1.85 - 7.16	48.7257 times

monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.78
20 day DMA	0.85
35 day DMA	0.87
50 day DMA	0.92
100 day DMA	1.15
150 day DMA	1.26
200 day DMA	1.5

EMA (exponential moving average) of Recon Technology RCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.69	0.71
12 day EMA	0.76	0.78	0.8
20 day EMA	0.8	0.82	0.84
35 day EMA	0.88	0.89	0.9
50 day EMA	0.95	0.96	0.97

SMA (simple moving average) of Recon Technology RCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.7	0.74
12 day SMA	0.78	0.8	0.82
20 day SMA	0.85	0.87	0.88
35 day SMA	0.87	0.87	0.88
50 day SMA	0.92	0.93	0.95
100 day SMA	1.15	1.15	1.16
150 day SMA	1.26	1.27	1.28
200 day SMA	1.5	1.52	1.53

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme