SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 23.73 and 25.48

Daily Target 123.29
Daily Target 224.16
Daily Target 325.04
Daily Target 425.91
Daily Target 526.79

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Wed 29 July 2026 25.03 (-1.5%) 25.92 24.17 - 25.92 1.0196 times
Tue 28 July 2026 25.41 (-3.35%) 25.86 24.74 - 25.87 1.1073 times
Mon 27 July 2026 26.29 (-2.16%) 26.95 25.90 - 27.26 1.2871 times
Fri 24 July 2026 26.87 (0%) 27.71 26.82 - 27.71 0.6549 times
Fri 24 July 2026 26.87 (-1.21%) 27.71 26.82 - 27.71 0.6549 times
Thu 23 July 2026 27.20 (-3.13%) 27.30 26.47 - 27.69 0.7374 times
Wed 22 July 2026 28.08 (3.2%) 27.73 27.73 - 28.74 0.9947 times
Tue 21 July 2026 27.21 (8.62%) 25.78 25.64 - 27.30 1.3385 times
Mon 20 July 2026 25.05 (-2%) 25.33 24.91 - 25.78 1.1519 times
Fri 17 July 2026 25.56 (-1.31%) 26.01 25.01 - 26.26 1.0538 times
Thu 16 July 2026 25.90 (-4.95%) 27.31 25.67 - 27.31 0.6923 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 23.06 and 26.15

Weekly Target 122.4
Weekly Target 223.71
Weekly Target 325.486666666667
Weekly Target 426.8
Weekly Target 528.58

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Wed 29 July 2026 25.03 (-6.85%) 26.95 24.17 - 27.26 0.7436 times
Fri 24 July 2026 26.87 (0%) 27.71 26.82 - 27.71 0.1426 times
Fri 24 July 2026 26.87 (5.13%) 25.33 24.91 - 28.74 1.0623 times
Fri 17 July 2026 25.56 (-10.6%) 28.07 25.01 - 29.29 0.9339 times
Fri 10 July 2026 28.59 (-6.63%) 31.44 27.04 - 31.69 0.9718 times
Thu 02 July 2026 30.62 (4.22%) 29.51 27.24 - 30.94 0.9605 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.9227 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.1884 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.1361 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.9381 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5749 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 20.84 and 28.36

Monthly Target 119.44
Monthly Target 222.24
Monthly Target 326.963333333333
Monthly Target 429.76
Monthly Target 534.48

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Wed 29 July 2026 25.03 (-11.49%) 28.09 24.17 - 31.69 0.8278 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.0547 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.8967 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1043 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.2763 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3082 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9961 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7375 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6689 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1296 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3471 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.39
20 day DMA 27.48
35 day DMA 28.08
50 day DMA 28.44
100 day DMA 29.33
150 day DMA 28.16
200 day DMA 26.63

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.326.74
12 day EMA26.5526.8327.09
20 day EMA27.1327.3527.55
35 day EMA27.8928.0628.22
50 day EMA28.5928.7428.88

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.5327.06
12 day SMA26.3926.6326.83
20 day SMA27.4827.6727.81
35 day SMA28.0828.128.13
50 day SMA28.4428.5628.67
100 day SMA29.3329.3929.47
150 day SMA28.1628.1428.13
200 day SMA26.6326.6226.61
Back to top | Use Dark Theme