Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 34.03 and 35.7
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.303333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.97 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.22 (-0.06%) | 35.83 | 34.51 - 36.18 | 1.6323 times | Tue 15 September 2026 | 35.24 (1.21%) | 35.11 | 34.15 - 35.30 | 0.8218 times | Mon 14 September 2026 | 34.82 (-3.92%) | 35.74 | 34.36 - 35.74 | 0.8501 times | Fri 11 September 2026 | 36.24 (0.08%) | 36.80 | 35.96 - 37.42 | 0.8396 times | Thu 10 September 2026 | 36.21 (-3.7%) | 36.04 | 35.75 - 36.73 | 0.9058 times | Wed 09 September 2026 | 37.60 (1.79%) | 37.69 | 36.87 - 38.25 | 0.9246 times | Tue 08 September 2026 | 36.94 (-0.59%) | 37.04 | 36.77 - 37.41 | 0.9531 times | Fri 04 September 2026 | 37.16 (-4.45%) | 38.71 | 37.15 - 38.99 | 0.7468 times | Thu 03 September 2026 | 38.89 (3.02%) | 39.44 | 38.29 - 39.44 | 1.2002 times | Wed 02 September 2026 | 37.75 (5.36%) | 36.97 | 36.86 - 37.91 | 1.1256 times | Tue 01 September 2026 | 35.83 (-4.73%) | 36.10 | 35.69 - 37.85 | 2.069 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 33.67 and 35.7
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.22 (-2.81%) | 35.74 | 34.15 - 36.18 | 0.5778 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.6336 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.1601 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 1.0034 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2939 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.1237 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.5814 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.3295 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.1535 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.1431 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 1.005 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 32.04 and 37.33
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.22 (-6.35%) | 36.10 | 34.15 - 39.44 | 0.3853 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9607 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9604 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1005 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9356 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1522 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3316 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3649 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0394 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7695 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6979 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.09 |
| 35 day DMA | 33.9 |
| 50 day DMA | 31.83 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.47 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.83 | 36.12 |
| 12 day EMA | 36.14 | 36.31 | 36.5 |
| 20 day EMA | 35.73 | 35.78 | 35.84 |
| 35 day EMA | 34.19 | 34.13 | 34.06 |
| 50 day EMA | 32.02 | 31.89 | 31.75 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 36.02 | 36.36 |
| 12 day SMA | 36.63 | 36.8 | 37.11 |
| 20 day SMA | 37.09 | 36.91 | 36.79 |
| 35 day SMA | 33.9 | 33.62 | 33.36 |
| 50 day SMA | 31.83 | 31.69 | 31.59 |
| 100 day SMA | 30.89 | 30.85 | 30.8 |
| 150 day SMA | 30.47 | 30.42 | 30.36 |
| 200 day SMA | 28.68 | 28.62 | 28.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.