Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 30.49 and 33.01
| Daily Target 1 | 28.45 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.49 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (0.29%) | 29.70 | 29.40 - 31.92 | 1.5517 times | Wed 01 April 2026 | 31.49 (7.11%) | 30.02 | 29.02 - 32.75 | 1.3358 times | Tue 31 March 2026 | 29.40 (12.17%) | 27.00 | 27.00 - 29.47 | 1.4565 times | Mon 30 March 2026 | 26.21 (-0.94%) | 26.73 | 25.74 - 27.00 | 0.7866 times | Fri 27 March 2026 | 26.46 (7.3%) | 24.91 | 24.63 - 27.02 | 0.7408 times | Thu 26 March 2026 | 24.66 (-5.44%) | 25.43 | 24.64 - 26.46 | 0.5217 times | Wed 25 March 2026 | 26.08 (6.71%) | 25.94 | 25.62 - 26.77 | 1.2426 times | Tue 24 March 2026 | 24.44 (0.7%) | 23.86 | 23.55 - 24.75 | 0.5328 times | Mon 23 March 2026 | 24.27 (5.57%) | 23.39 | 23.30 - 24.93 | 1.1366 times | Fri 20 March 2026 | 22.99 (-4.57%) | 24.64 | 22.56 - 24.64 | 0.695 times | Thu 19 March 2026 | 24.09 (-14.76%) | 25.54 | 22.92 - 25.60 | 1.0028 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 28.66 and 35.67
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1793 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9596 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.719 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.692 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7244 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8952 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6526 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3206 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.941 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 0.9164 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.1911 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 30.3 and 34.03
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.58 (7.41%) | 30.02 | 29.02 - 32.75 | 0.19 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3197 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3527 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.03 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7626 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6917 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.168 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3929 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3284 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.764 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0026 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 26.66 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.57 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.01 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 28.49 | 26.99 |
| 12 day EMA | 28.18 | 27.56 | 26.84 |
| 20 day EMA | 28.01 | 27.63 | 27.22 |
| 35 day EMA | 27.51 | 27.27 | 27.02 |
| 50 day EMA | 27.42 | 27.25 | 27.08 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 27.64 | 26.56 |
| 12 day SMA | 26.66 | 26.4 | 26.12 |
| 20 day SMA | 28.07 | 27.94 | 27.96 |
| 35 day SMA | 28.57 | 28.42 | 28.27 |
| 50 day SMA | 27.57 | 27.43 | 27.25 |
| 100 day SMA | 24.77 | 24.64 | 24.55 |
| 150 day SMA | 24.01 | 23.92 | 23.84 |
| 200 day SMA | 21.47 | 21.37 | 21.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.