Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.24 and 10.82
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.97 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.37 (-0.38%) | 10.28 | 10.11 - 10.69 | 1.3144 times | Tue 28 July 2026 | 10.41 (-3.34%) | 10.78 | 10.29 - 10.82 | 1.211 times | Mon 27 July 2026 | 10.77 (-0.46%) | 10.98 | 10.53 - 10.98 | 1.02 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 1.0506 times | Fri 24 July 2026 | 10.82 (-1.81%) | 11.02 | 10.81 - 11.23 | 1.0506 times | Thu 23 July 2026 | 11.02 (-0.99%) | 10.96 | 10.90 - 11.09 | 0.8391 times | Wed 22 July 2026 | 11.13 (0.54%) | 11.08 | 11.05 - 11.25 | 0.9374 times | Tue 21 July 2026 | 11.07 (1%) | 11.10 | 11.06 - 11.32 | 1.0082 times | Mon 20 July 2026 | 10.96 (-0.72%) | 11.15 | 10.96 - 11.34 | 0.8379 times | Fri 17 July 2026 | 11.04 (0.55%) | 10.79 | 10.75 - 11.10 | 0.7307 times | Thu 16 July 2026 | 10.98 (-1.88%) | 11.14 | 10.85 - 11.34 | 1.9875 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.81 and 10.68
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.37 (-4.16%) | 10.98 | 10.11 - 10.98 | 0.6952 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.206 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.9164 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9822 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.9193 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.3124 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.5152 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.3732 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.1678 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.9123 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.663 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.59 and 10.89
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.37 (-9.59%) | 11.34 | 10.11 - 11.41 | 0.8909 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1217 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9462 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2131 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8193 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6711 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9973 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1907 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9855 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1642 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5738 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.71 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.72 | 10.87 |
| 12 day EMA | 10.8 | 10.88 | 10.96 |
| 20 day EMA | 10.91 | 10.97 | 11.03 |
| 35 day EMA | 11.05 | 11.09 | 11.13 |
| 50 day EMA | 11.19 | 11.22 | 11.25 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.77 | 10.91 |
| 12 day SMA | 10.88 | 10.94 | 10.99 |
| 20 day SMA | 10.9 | 10.94 | 10.99 |
| 35 day SMA | 11.25 | 11.28 | 11.31 |
| 50 day SMA | 11.26 | 11.27 | 11.28 |
| 100 day SMA | 10.72 | 10.7 | 10.67 |
| 150 day SMA | 9.71 | 9.69 | 9.67 |
| 200 day SMA | 8.86 | 8.84 | 8.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.