Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.26 and 9.79
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.23 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.54 (-2.45%) | 9.90 | 9.51 - 10.04 | 0.853 times | Tue 15 September 2026 | 9.78 (0.62%) | 9.70 | 9.59 - 9.82 | 1.462 times | Mon 14 September 2026 | 9.72 (-3.48%) | 9.98 | 9.70 - 9.98 | 1.0688 times | Fri 11 September 2026 | 10.07 (2.03%) | 10.01 | 9.95 - 10.17 | 0.7989 times | Thu 10 September 2026 | 9.87 (-1.69%) | 10.01 | 9.79 - 10.16 | 1.2599 times | Wed 09 September 2026 | 10.04 (-2.05%) | 10.20 | 9.95 - 10.23 | 1.0481 times | Tue 08 September 2026 | 10.25 (0.79%) | 10.18 | 10.12 - 10.35 | 1.008 times | Fri 04 September 2026 | 10.17 (0%) | 10.15 | 10.08 - 10.34 | 0.6347 times | Thu 03 September 2026 | 10.17 (3.25%) | 9.95 | 9.85 - 10.20 | 0.9954 times | Wed 02 September 2026 | 9.85 (1.03%) | 9.81 | 9.72 - 9.95 | 0.8711 times | Tue 01 September 2026 | 9.75 (-1.71%) | 9.79 | 9.52 - 9.82 | 1.1752 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.26 and 9.79
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.54 (-5.26%) | 9.98 | 9.51 - 10.04 | 0.721 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.8768 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 1.0289 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.8663 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 1.0577 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.8891 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.4824 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.866 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.2224 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.9894 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 1.0604 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.11 and 9.95
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.54 (-3.83%) | 9.79 | 9.51 - 10.35 | 0.4748 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.9055 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1754 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1998 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0121 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2977 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8764 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7179 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0667 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2736 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0542 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.88 | 9.93 |
| 12 day EMA | 9.89 | 9.95 | 9.98 |
| 20 day EMA | 9.93 | 9.97 | 9.99 |
| 35 day EMA | 10.1 | 10.13 | 10.15 |
| 50 day EMA | 10.21 | 10.24 | 10.26 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.9 | 9.99 |
| 12 day SMA | 9.93 | 9.97 | 10 |
| 20 day SMA | 9.99 | 10.01 | 10.01 |
| 35 day SMA | 9.87 | 9.89 | 9.92 |
| 50 day SMA | 10.19 | 10.22 | 10.24 |
| 100 day SMA | 10.79 | 10.82 | 10.84 |
| 150 day SMA | 10.23 | 10.23 | 10.21 |
| 200 day SMA | 9.51 | 9.5 | 9.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.