Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.95 and 10.77
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.92 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.32 (3.1%) | 9.95 | 9.58 - 10.40 | 0.9304 times | Wed 01 April 2026 | 10.01 (6.72%) | 9.72 | 9.68 - 11.03 | 2.6144 times | Tue 31 March 2026 | 9.38 (15.8%) | 8.28 | 8.22 - 9.42 | 2.7718 times | Mon 30 March 2026 | 8.10 (2.79%) | 7.94 | 7.94 - 8.15 | 0.7777 times | Fri 27 March 2026 | 7.88 (0.38%) | 7.79 | 7.74 - 7.92 | 0.3933 times | Thu 26 March 2026 | 7.85 (-0.25%) | 7.74 | 7.52 - 8.00 | 0.4337 times | Wed 25 March 2026 | 7.87 (-0.25%) | 7.98 | 7.78 - 8.01 | 0.4161 times | Tue 24 March 2026 | 7.89 (1.54%) | 7.71 | 7.65 - 7.94 | 0.7035 times | Mon 23 March 2026 | 7.77 (3.32%) | 7.69 | 7.69 - 7.95 | 0.5878 times | Fri 20 March 2026 | 7.52 (-5.17%) | 7.92 | 7.47 - 7.96 | 0.3713 times | Thu 19 March 2026 | 7.93 (-2.1%) | 7.58 | 7.42 - 7.93 | 0.3583 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.13 and 12.22
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 2.4351 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.8699 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.675 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.68 | 0.9022 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.1627 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.0322 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6161 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1644 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9348 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.2077 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.7887 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.95 and 11.4
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.32 (10.02%) | 9.72 | 9.58 - 11.03 | 0.202 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8014 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6565 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9755 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1647 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.964 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1388 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5394 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3361 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2218 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6266 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 8.94 | 8.41 |
| 12 day EMA | 8.71 | 8.42 | 8.13 |
| 20 day EMA | 8.44 | 8.24 | 8.05 |
| 35 day EMA | 8.2 | 8.08 | 7.97 |
| 50 day EMA | 8.12 | 8.03 | 7.95 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.64 | 8.22 |
| 12 day SMA | 8.39 | 8.17 | 7.98 |
| 20 day SMA | 8.22 | 8.09 | 7.98 |
| 35 day SMA | 8.13 | 8.07 | 8.02 |
| 50 day SMA | 8.03 | 7.98 | 7.93 |
| 100 day SMA | 7.44 | 7.4 | 7.36 |
| 150 day SMA | 7.02 | 6.99 | 6.97 |
| 200 day SMA | 6.59 | 6.56 | 6.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.