Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.85 and 66.06
| Daily Target 1 | 65.69 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.11 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.89 (-0.08%) | 65.87 | 65.80 - 66.01 | 0.9292 times | Wed 05 August 2026 | 65.94 (0.06%) | 65.97 | 65.93 - 66.09 | 0.6195 times | Tue 04 August 2026 | 65.90 (0.18%) | 65.73 | 65.72 - 65.90 | 0.9292 times | Mon 03 August 2026 | 65.78 (0.18%) | 66.38 | 65.51 - 66.38 | 1.5929 times | Fri 31 July 2026 | 65.66 (-0.14%) | 65.57 | 65.57 - 65.66 | 0.6195 times | Thu 30 July 2026 | 65.75 (0.38%) | 66.29 | 65.35 - 66.29 | 1.8584 times | Wed 29 July 2026 | 65.50 (-0.35%) | 65.64 | 65.50 - 65.66 | 0.5752 times | Tue 28 July 2026 | 65.73 (-0.23%) | 65.51 | 65.51 - 65.81 | 0.7522 times | Mon 27 July 2026 | 65.88 (0.17%) | 66.00 | 65.50 - 66.00 | 1.6372 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.4867 times | Fri 24 July 2026 | 65.77 (-0.06%) | 66.12 | 65.77 - 66.12 | 0.4867 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.27 and 66.14
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 65.926666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.89 (0.35%) | 66.38 | 65.51 - 66.38 | 0.4761 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.6366 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0569 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6055 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.6314 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3066 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.1633 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.7504 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.5141 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.8591 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.2317 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.27 and 66.14
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.89 (0.35%) | 66.38 | 65.51 - 66.38 | 0.0961 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.8094 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3604 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.1109 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8614 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.48 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.6726 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.2331 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.735 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6411 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8446 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 65.78 |
| 20 day DMA | 65.93 |
| 35 day DMA | 66.09 |
| 50 day DMA | 66.15 |
| 100 day DMA | 66.2 |
| 150 day DMA | 66.48 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.84 | 65.79 |
| 12 day EMA | 65.86 | 65.86 | 65.84 |
| 20 day EMA | 65.92 | 65.92 | 65.92 |
| 35 day EMA | 66.01 | 66.02 | 66.02 |
| 50 day EMA | 66.12 | 66.13 | 66.14 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.81 | 65.72 |
| 12 day SMA | 65.78 | 65.8 | 65.81 |
| 20 day SMA | 65.93 | 65.95 | 65.97 |
| 35 day SMA | 66.09 | 66.11 | 66.12 |
| 50 day SMA | 66.15 | 66.15 | 66.16 |
| 100 day SMA | 66.2 | 66.2 | 66.21 |
| 150 day SMA | 66.48 | 66.48 | 66.49 |
| 200 day SMA | 66.58 | 66.59 | 66.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.