BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 27.74 and 28.58

Daily Target 127.55
Daily Target 227.92
Daily Target 328.393333333333
Daily Target 428.76
Daily Target 529.23

Daily price and volume Business First

Date Closing Open Range Volume
Wed 08 April 2026 28.28 (2.2%) 28.41 28.03 - 28.87 1.1297 times
Tue 07 April 2026 27.67 (0.36%) 27.64 27.42 - 27.88 2.4529 times
Mon 06 April 2026 27.57 (0.15%) 27.50 27.23 - 27.69 0.8192 times
Thu 02 April 2026 27.53 (0.51%) 27.02 26.88 - 27.55 0.8658 times
Wed 01 April 2026 27.39 (1.29%) 27.18 27.18 - 27.62 0.8278 times
Tue 31 March 2026 27.04 (0.78%) 27.24 26.77 - 27.24 0.6083 times
Mon 30 March 2026 26.83 (0.86%) 26.89 26.57 - 26.99 0.9425 times
Fri 27 March 2026 26.60 (-0.89%) 26.66 26.43 - 26.71 0.7063 times
Thu 26 March 2026 26.84 (0.22%) 26.50 26.50 - 26.88 0.6803 times
Wed 25 March 2026 26.78 (-0.96%) 27.30 26.61 - 27.44 0.9672 times
Tue 24 March 2026 27.04 (0.86%) 26.54 26.51 - 27.32 1.3854 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.76 and 29.4

Weekly Target 126.49
Weekly Target 227.38
Weekly Target 328.126666666667
Weekly Target 429.02
Weekly Target 529.77

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 08 April 2026 28.28 (2.72%) 27.50 27.23 - 28.87 1.1161 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.8226 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.2911 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.8418 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.7287 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.3673 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.2665 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.0774 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1766 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.3118 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.9324 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.58 and 29.57

Monthly Target 126.02
Monthly Target 227.15
Monthly Target 328.01
Monthly Target 429.14
Monthly Target 530

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 08 April 2026 28.28 (4.59%) 27.18 26.88 - 28.87 0.4396 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.3147 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.6396 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0648 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0376 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9243 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.1189 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8092 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7992 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8521 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9687 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.2
20 day DMA 26.81
35 day DMA 27.35
50 day DMA 27.78
100 day DMA 27.15
150 day DMA 26.15
200 day DMA 25.82

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.4427.32
12 day EMA27.3227.1527.06
20 day EMA27.2327.1227.06
35 day EMA27.427.3527.33
50 day EMA27.7527.7327.73

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.4427.27
12 day SMA27.22726.88
20 day SMA26.8126.7326.7
35 day SMA27.3527.3827.41
50 day SMA27.7827.7627.77
100 day SMA27.1527.1227.09
150 day SMA26.1526.1326.11
200 day SMA25.8225.7925.77
Back to top | Use Dark Theme