Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 31.25 and 31.58
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.83 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.48 (0%) | 31.51 | 31.34 - 31.67 | 0.8613 times | Mon 14 September 2026 | 31.48 (0.19%) | 31.45 | 31.29 - 31.73 | 1.1268 times | Fri 11 September 2026 | 31.42 (-0.1%) | 31.79 | 31.20 - 31.90 | 0.8742 times | Thu 10 September 2026 | 31.45 (1.09%) | 31.11 | 30.95 - 31.45 | 0.8844 times | Wed 09 September 2026 | 31.11 (-0.86%) | 31.10 | 31.00 - 31.40 | 0.9354 times | Tue 08 September 2026 | 31.38 (-1.44%) | 31.70 | 31.32 - 31.72 | 0.8829 times | Fri 04 September 2026 | 31.84 (1.11%) | 31.34 | 31.34 - 31.89 | 0.8155 times | Thu 03 September 2026 | 31.49 (0.57%) | 31.56 | 31.40 - 31.66 | 1.0861 times | Wed 02 September 2026 | 31.31 (2.05%) | 30.84 | 30.66 - 31.45 | 1.0666 times | Tue 01 September 2026 | 30.68 (-1.1%) | 30.97 | 30.54 - 31.19 | 1.4669 times | Mon 31 August 2026 | 31.02 (-0.61%) | 31.18 | 30.99 - 31.24 | 0.8546 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.39 and 31.83
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.48 (0.19%) | 31.45 | 31.29 - 31.73 | 0.4195 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.7548 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.1162 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.8337 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.2242 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0942 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.4785 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.3786 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3854 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.315 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 1.0619 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 31.01 and 32.37
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.48 (1.48%) | 30.97 | 30.54 - 31.90 | 0.5154 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.1751 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3661 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.6716 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9649 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0793 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8391 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0466 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6796 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6623 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.59 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.3 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.41 | 31.38 |
| 12 day EMA | 31.4 | 31.38 | 31.36 |
| 20 day EMA | 31.39 | 31.38 | 31.37 |
| 35 day EMA | 31.29 | 31.28 | 31.27 |
| 50 day EMA | 31.27 | 31.26 | 31.25 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.37 | 31.44 |
| 12 day SMA | 31.32 | 31.3 | 31.27 |
| 20 day SMA | 31.3 | 31.34 | 31.37 |
| 35 day SMA | 31.59 | 31.59 | 31.58 |
| 50 day SMA | 31.3 | 31.28 | 31.26 |
| 100 day SMA | 29.87 | 29.84 | 29.81 |
| 150 day SMA | 29.16 | 29.15 | 29.14 |
| 200 day SMA | 28.71 | 28.68 | 28.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.