Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.17 and 3.27
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.35 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.23 (-2.42%) | 3.30 | 3.21 - 3.31 | 0.7456 times | Mon 14 September 2026 | 3.31 (1.22%) | 3.25 | 3.23 - 3.36 | 0.5602 times | Fri 11 September 2026 | 3.27 (-0.61%) | 3.33 | 3.26 - 3.41 | 0.8623 times | Thu 10 September 2026 | 3.29 (-1.79%) | 3.32 | 3.25 - 3.35 | 0.8171 times | Wed 09 September 2026 | 3.35 (-0.3%) | 3.35 | 3.29 - 3.43 | 0.9808 times | Tue 08 September 2026 | 3.36 (-1.75%) | 3.46 | 3.34 - 3.55 | 1.1451 times | Fri 04 September 2026 | 3.42 (5.88%) | 3.36 | 3.21 - 3.43 | 1.3693 times | Thu 03 September 2026 | 3.23 (-1.52%) | 3.30 | 3.19 - 3.32 | 0.8136 times | Wed 02 September 2026 | 3.28 (6.15%) | 3.10 | 3.06 - 3.34 | 1.9552 times | Tue 01 September 2026 | 3.09 (-0.64%) | 3.07 | 3.02 - 3.10 | 0.7509 times | Mon 31 August 2026 | 3.11 (0%) | 3.08 | 3.06 - 3.14 | 0.7066 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.15 and 3.3
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.23 (-1.22%) | 3.25 | 3.21 - 3.36 | 0.2483 times | Fri 11 September 2026 | 3.27 (-4.39%) | 3.46 | 3.25 - 3.55 | 0.7235 times | Fri 04 September 2026 | 3.42 (9.97%) | 3.08 | 3.02 - 3.43 | 1.0639 times | Fri 28 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.25 | 0.9739 times | Fri 21 August 2026 | 3.11 (5.78%) | 3.00 | 2.90 - 3.24 | 1.5832 times | Fri 14 August 2026 | 2.94 (-4.55%) | 3.09 | 2.84 - 3.20 | 1.2823 times | Fri 07 August 2026 | 3.08 (8.07%) | 2.88 | 2.86 - 3.12 | 1.3196 times | Fri 31 July 2026 | 2.85 (2.89%) | 2.80 | 2.78 - 3.65 | 2.1815 times | Fri 24 July 2026 | 2.77 (0%) | 2.85 | 2.76 - 2.89 | 0.0838 times | Fri 24 July 2026 | 2.77 (-3.48%) | 2.89 | 2.75 - 2.91 | 0.5401 times | Fri 17 July 2026 | 2.87 (-5.59%) | 3.01 | 2.77 - 3.02 | 0.7693 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.13 and 3.66
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.23 (3.86%) | 3.07 | 3.02 - 3.55 | 0.4113 times | Mon 31 August 2026 | 3.11 (9.12%) | 2.88 | 2.84 - 3.25 | 1.1451 times | Fri 31 July 2026 | 2.85 (-6.25%) | 3.02 | 2.75 - 3.65 | 1.1369 times | Tue 30 June 2026 | 3.04 (-0.65%) | 3.02 | 2.57 - 3.14 | 0.8567 times | Fri 29 May 2026 | 3.06 (17.69%) | 2.59 | 2.56 - 3.26 | 0.7971 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.2212 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.8337 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.7944 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.5799 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.2238 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7429 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.3 |
| 12 day EMA | 3.26 | 3.26 | 3.25 |
| 20 day EMA | 3.19 | 3.19 | 3.18 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.34 |
| 12 day SMA | 3.25 | 3.26 | 3.24 |
| 20 day SMA | 3.2 | 3.19 | 3.17 |
| 35 day SMA | 3.11 | 3.1 | 3.08 |
| 50 day SMA | 3.05 | 3.04 | 3.04 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.59 | 3.6 | 3.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.