AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.71 and 2.93

Daily Target 12.66
Daily Target 22.75
Daily Target 32.8766666666667
Daily Target 42.97
Daily Target 53.1

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (-4.36%) 2.97 2.78 - 3.00 0.7403 times
Thu 30 July 2026 2.98 (2.05%) 2.92 2.86 - 3.01 1.2303 times
Wed 29 July 2026 2.92 (-2.67%) 3.00 2.90 - 3.10 1.7649 times
Tue 28 July 2026 3.00 (1.35%) 2.93 2.82 - 3.65 3.4865 times
Mon 27 July 2026 2.96 (6.86%) 2.80 2.80 - 3.03 0.9183 times
Fri 24 July 2026 2.77 (0%) 2.85 2.76 - 2.89 0.3126 times
Fri 24 July 2026 2.77 (-2.46%) 2.85 2.76 - 2.89 0.3126 times
Thu 23 July 2026 2.84 (1.07%) 2.79 2.75 - 2.84 0.3677 times
Wed 22 July 2026 2.81 (-0.35%) 2.81 2.77 - 2.87 0.5181 times
Tue 21 July 2026 2.82 (0.71%) 2.85 2.78 - 2.87 0.3486 times
Mon 20 July 2026 2.80 (-2.44%) 2.89 2.79 - 2.91 0.4684 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.82 and 3.69

Weekly Target 12.22
Weekly Target 22.54
Weekly Target 33.0933333333333
Weekly Target 43.41
Weekly Target 53.96

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (2.89%) 2.80 2.78 - 3.65 2.3672 times
Fri 24 July 2026 2.77 (0%) 2.85 2.76 - 2.89 0.0909 times
Fri 24 July 2026 2.77 (-3.48%) 2.89 2.75 - 2.91 0.5861 times
Fri 17 July 2026 2.87 (-5.59%) 3.01 2.77 - 3.02 0.8347 times
Fri 10 July 2026 3.04 (-4.1%) 3.25 2.91 - 3.30 1.0776 times
Thu 02 July 2026 3.17 (11.62%) 2.82 2.79 - 3.40 1.1986 times
Fri 26 June 2026 2.84 (5.19%) 2.84 2.74 - 3.05 1.2238 times
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 0.8861 times
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 0.8613 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.8736 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.6331 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.35 and 3.25

Monthly Target 12.18
Monthly Target 22.52
Monthly Target 33.0833333333333
Monthly Target 43.42
Monthly Target 53.98

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (-6.25%) 3.02 2.75 - 3.65 1.1338 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.8544 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.795 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.2179 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.8315 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.7923 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.5757 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.2205 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.7409 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8381 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.6859 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.87
20 day DMA 2.92
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 3.03
150 day DMA 3.52
200 day DMA 3.76

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.932.91
12 day EMA2.892.92.89
20 day EMA2.912.922.91
35 day EMA2.92.92.89
50 day EMA2.882.882.88

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.88
12 day SMA2.872.872.87
20 day SMA2.922.932.94
35 day SMA2.92.892.88
50 day SMA2.892.892.88
100 day SMA3.033.043.05
150 day SMA3.523.523.53
200 day SMA3.763.773.77
Back to top | Use Dark Theme