Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.12 and 3.35
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.53 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.24 (-4.14%) | 3.38 | 3.22 - 3.45 | 0.7304 times | Thu 09 April 2026 | 3.38 (0.3%) | 3.35 | 3.31 - 3.44 | 0.9369 times | Wed 08 April 2026 | 3.37 (-0.59%) | 3.48 | 3.36 - 3.54 | 0.7986 times | Tue 07 April 2026 | 3.39 (2.11%) | 3.35 | 3.26 - 3.45 | 0.8141 times | Mon 06 April 2026 | 3.32 (-0.6%) | 3.42 | 3.30 - 3.48 | 0.8811 times | Thu 02 April 2026 | 3.34 (7.4%) | 3.12 | 3.06 - 3.35 | 1.0689 times | Wed 01 April 2026 | 3.11 (0.97%) | 3.14 | 3.10 - 3.23 | 0.7347 times | Tue 31 March 2026 | 3.08 (6.94%) | 2.98 | 2.95 - 3.12 | 1.5497 times | Mon 30 March 2026 | 2.88 (-4.95%) | 3.03 | 2.87 - 3.03 | 1.4677 times | Fri 27 March 2026 | 3.03 (-5.61%) | 3.24 | 3.02 - 3.27 | 1.0179 times | Thu 26 March 2026 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.38 | 0.843 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.07 and 3.39
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.24 (-2.99%) | 3.42 | 3.22 - 3.54 | 0.747 times | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.8655 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 1.2772 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.7871 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 3.93 | 1.1003 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.6692 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 1.0733 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 1.0251 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.3286 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 1.1267 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.5687 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.15 and 3.63
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.24 (5.19%) | 3.14 | 3.06 - 3.54 | 0.1832 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.9199 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8766 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7433 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3503 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.8197 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9272 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7589 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9117 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.509 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.8809 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.7 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.33 | 3.31 |
| 12 day EMA | 3.32 | 3.33 | 3.32 |
| 20 day EMA | 3.41 | 3.43 | 3.44 |
| 35 day EMA | 3.74 | 3.77 | 3.79 |
| 50 day EMA | 4.11 | 4.15 | 4.18 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.36 | 3.31 |
| 12 day SMA | 3.22 | 3.22 | 3.23 |
| 20 day SMA | 3.32 | 3.35 | 3.37 |
| 35 day SMA | 3.7 | 3.73 | 3.77 |
| 50 day SMA | 4.07 | 4.13 | 4.17 |
| 100 day SMA | 4.35 | 4.36 | 4.37 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.16 | 4.18 | 4.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.