Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 193.95 and 199.9
| Daily Target 1 | 189.02 |
| Daily Target 2 | 192.93 |
| Daily Target 3 | 194.96666666667 |
| Daily Target 4 | 198.88 |
| Daily Target 5 | 200.92 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.85 (0.35%) | 194.86 | 191.05 - 197.00 | 1.4442 times | Mon 06 April 2026 | 196.16 (4.28%) | 190.63 | 187.35 - 199.83 | 1.4941 times | Thu 02 April 2026 | 188.10 (0.67%) | 179.00 | 179.00 - 189.23 | 1.3794 times | Wed 01 April 2026 | 186.84 (3.68%) | 183.35 | 182.81 - 193.20 | 1.0568 times | Tue 31 March 2026 | 180.20 (0.01%) | 183.80 | 174.38 - 184.68 | 0.8233 times | Mon 30 March 2026 | 180.19 (-5.49%) | 192.77 | 176.43 - 192.77 | 0.6695 times | Fri 27 March 2026 | 190.65 (0.13%) | 187.75 | 186.05 - 192.14 | 1.1 times | Thu 26 March 2026 | 190.40 (-7.87%) | 202.01 | 190.40 - 203.21 | 0.463 times | Wed 25 March 2026 | 206.66 (-0.33%) | 211.40 | 203.96 - 212.33 | 0.8274 times | Tue 24 March 2026 | 207.34 (4.48%) | 193.40 | 193.40 - 207.34 | 0.7423 times | Mon 23 March 2026 | 198.45 (5.01%) | 198.24 | 196.96 - 203.05 | 0.5453 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 192.1 and 204.58
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 194.67666666667 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 207.16 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.85 (4.65%) | 190.63 | 187.35 - 199.83 | 0.9456 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 1.2645 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 1.1837 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 1.1118 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 2.0181 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.8158 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.8357 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.8826 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1855 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7567 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3574 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 187.93 and 208.76
| Monthly Target 1 | 171.06 |
| Monthly Target 2 | 183.96 |
| Monthly Target 3 | 191.89333333333 |
| Monthly Target 4 | 204.79 |
| Monthly Target 5 | 212.72 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 196.85 (9.24%) | 183.35 | 179.00 - 199.83 | 0.6833 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 2.2162 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.5873 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.2901 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.9885 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.9075 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.4678 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.354 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2368 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2685 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.475 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 192.57 |
| 20 day DMA | 188.89 |
| 35 day DMA | 197.62 |
| 50 day DMA | 197.88 |
| 100 day DMA | 173.33 |
| 150 day DMA | 156.68 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.43 | 190.22 | 187.25 |
| 12 day EMA | 191.62 | 190.67 | 189.67 |
| 20 day EMA | 192.36 | 191.89 | 191.44 |
| 35 day EMA | 193.54 | 193.34 | 193.17 |
| 50 day EMA | 195.95 | 195.91 | 195.9 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 186.3 | 185.2 |
| 12 day SMA | 192.57 | 192.81 | 192.52 |
| 20 day SMA | 188.89 | 188.27 | 188.26 |
| 35 day SMA | 197.62 | 198.04 | 198.76 |
| 50 day SMA | 197.88 | 197.66 | 197.47 |
| 100 day SMA | 173.33 | 172.73 | 172.16 |
| 150 day SMA | 156.68 | 156.13 | 155.59 |
| 200 day SMA | 142.94 | 142.35 | 141.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.