Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 186.93 and 192.01
| Daily Target 1 | 185.59 |
| Daily Target 2 | 188.26 |
| Daily Target 3 | 190.67333333333 |
| Daily Target 4 | 193.34 |
| Daily Target 5 | 195.75 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.6556 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.5527 times | Fri 11 September 2026 | 208.72 (3.27%) | 204.55 | 204.37 - 210.05 | 0.5089 times | Thu 10 September 2026 | 202.11 (-0.98%) | 197.84 | 197.84 - 204.95 | 0.7349 times | Wed 09 September 2026 | 204.10 (-0.88%) | 204.94 | 202.22 - 209.98 | 1.3574 times | Tue 08 September 2026 | 205.91 (1.72%) | 203.98 | 203.48 - 210.42 | 0.8426 times | Fri 04 September 2026 | 202.42 (0.38%) | 202.85 | 200.48 - 208.56 | 0.8911 times | Thu 03 September 2026 | 201.65 (-0.42%) | 201.28 | 194.40 - 203.21 | 1.5716 times | Wed 02 September 2026 | 202.51 (-0.03%) | 202.31 | 197.85 - 204.26 | 1.3751 times | Tue 01 September 2026 | 202.58 (-1.07%) | 202.09 | 200.20 - 204.80 | 1.5101 times | Mon 31 August 2026 | 204.77 (-1.24%) | 208.29 | 203.75 - 208.38 | 1.955 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 182.47 and 196.46
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 185.29 |
| Weekly Target 3 | 193.64333333333 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.92 (-8.53%) | 202.00 | 188.01 - 202.00 | 0.1663 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4739 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 1.005 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.906 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.8822 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.9054 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.4945 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.5189 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.3954 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.2525 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.5258 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 178.26 and 200.67
| Monthly Target 1 | 174.04 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 204.89 |
| Monthly Target 5 | 218.86 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.92 (-6.76%) | 202.09 | 188.01 - 210.42 | 0.4162 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6505 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8834 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.3035 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8727 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.841 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6361 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4556 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6573 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2837 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2605 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 199.04 |
| 12 day DMA | 201.87 |
| 20 day DMA | 207.19 |
| 35 day DMA | 216.53 |
| 50 day DMA | 220.58 |
| 100 day DMA | 235.69 |
| 150 day DMA | 226.03 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.95 | 199.96 | 205.27 |
| 12 day EMA | 202.39 | 204.48 | 207.23 |
| 20 day EMA | 207.34 | 209.07 | 211.15 |
| 35 day EMA | 213.67 | 215.01 | 216.52 |
| 50 day EMA | 220.92 | 222.14 | 223.48 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.04 | 202.04 | 204.65 |
| 12 day SMA | 201.87 | 203.72 | 205.5 |
| 20 day SMA | 207.19 | 210.04 | 212.72 |
| 35 day SMA | 216.53 | 217.53 | 218.78 |
| 50 day SMA | 220.58 | 221.12 | 222.07 |
| 100 day SMA | 235.69 | 236.31 | 236.87 |
| 150 day SMA | 226.03 | 226.22 | 226.37 |
| 200 day SMA | 211.32 | 211.01 | 210.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.