BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 218.07 and 237.23

Daily Target 1203.6
Daily Target 2213.37
Daily Target 3222.76333333333
Daily Target 4232.53
Daily Target 5241.92

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 223.13 (6.39%) 213.00 213.00 - 232.16 1.0236 times
Thu 30 July 2026 209.72 (3.6%) 212.27 198.50 - 216.76 1.5351 times
Wed 29 July 2026 202.44 (-3.58%) 207.27 194.93 - 210.58 1.0838 times
Tue 28 July 2026 209.95 (-7%) 220.70 205.25 - 220.70 1.0571 times
Mon 27 July 2026 225.76 (-3.17%) 234.90 211.22 - 234.90 0.5955 times
Fri 24 July 2026 233.15 (0%) 238.50 231.02 - 240.15 1.3784 times
Fri 24 July 2026 233.15 (-3.39%) 238.50 231.02 - 240.15 1.3784 times
Thu 23 July 2026 241.33 (1.57%) 236.00 236.00 - 244.17 0.8402 times
Wed 22 July 2026 237.61 (0.27%) 232.07 232.07 - 241.76 0.4139 times
Tue 21 July 2026 236.96 (4.37%) 230.45 230.45 - 238.99 0.6938 times
Mon 20 July 2026 227.04 (-0.74%) 232.82 227.04 - 237.30 1.0401 times

Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 189.05 and 229.02

Weekly Target 1177.68
Weekly Target 2200.41
Weekly Target 3217.65333333333
Weekly Target 4240.38
Weekly Target 5257.62

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.0972 times
Fri 24 July 2026 233.15 (0%) 238.50 231.02 - 240.15 0.2856 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.9048 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.1022 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5048 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.4016 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.5517 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.2006 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.2396 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.7121 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.8201 times

weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 163.32 and 254.75

Monthly Target 1143.38
Monthly Target 2183.25
Monthly Target 3234.80666666667
Monthly Target 4274.68
Monthly Target 5326.24

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 2.2615 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.7659 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.0479 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.0099 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.7638 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.5471 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.7893 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3407 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3127 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1612 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.122 times

monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 214.2
12 day DMA 225.75
20 day DMA 225.67
35 day DMA 241.78
50 day DMA 243.03
100 day DMA 232.54
150 day DMA 218.21
200 day DMA 197.73

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.44214.59217.03
12 day EMA223.12223.12225.55
20 day EMA228.18228.71230.71
35 day EMA233.2233.79235.21
50 day EMA239.32239.98241.21

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2216.2220.89
12 day SMA225.75225.9227.6
20 day SMA225.67226.36227.39
35 day SMA241.78242.87243.89
50 day SMA243.03243.2243.49
100 day SMA232.54232.04231.67
150 day SMA218.21217.77217.42
200 day SMA197.73197.19196.72
Back to top | Use Dark Theme