Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 5.29 and 5.73
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.06 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.63 (-1.57%) | 5.79 | 5.39 - 5.83 | 0.7569 times | Fri 15 May 2026 | 5.72 (-8.33%) | 6.29 | 5.71 - 6.49 | 1.4235 times | Thu 14 May 2026 | 6.24 (-37.85%) | 8.08 | 6.02 - 8.13 | 3.6445 times | Wed 13 May 2026 | 10.04 (-1.95%) | 10.07 | 9.65 - 10.25 | 0.7423 times | Tue 12 May 2026 | 10.24 (1.59%) | 9.96 | 9.92 - 10.36 | 0.4203 times | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 0.6488 times | Fri 08 May 2026 | 10.55 (1.25%) | 10.63 | 10.20 - 10.86 | 0.566 times | Thu 07 May 2026 | 10.42 (1.96%) | 10.11 | 9.87 - 10.44 | 0.6027 times | Wed 06 May 2026 | 10.22 (0%) | 9.35 | 9.30 - 10.40 | 0.5975 times | Wed 06 May 2026 | 10.22 (10.85%) | 9.35 | 9.30 - 10.40 | 0.5975 times | Tue 05 May 2026 | 9.22 (-1.81%) | 9.50 | 8.96 - 9.64 | 0.1791 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.29 and 5.73
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.63 (-1.57%) | 5.79 | 5.39 - 5.83 | 0.4398 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 3.9972 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 1.0262 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.6129 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.7053 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.6543 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.6807 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.504 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.5088 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 0.8707 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.5254 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 2.53 and 8.5
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.63 (-37.24%) | 8.97 | 5.39 - 11.36 | 1.7124 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.7265 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 1.1097 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.1572 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1542 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9609 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6707 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8846 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.673 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9508 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8709 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 9 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.84 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.79 | 8.83 |
| 12 day EMA | 8.27 | 8.75 | 9.3 |
| 20 day EMA | 8.64 | 8.96 | 9.3 |
| 35 day EMA | 8.78 | 8.97 | 9.16 |
| 50 day EMA | 8.69 | 8.82 | 8.95 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 8.46 | 9.43 |
| 12 day SMA | 9 | 9.29 | 9.56 |
| 20 day SMA | 8.94 | 9.12 | 9.3 |
| 35 day SMA | 8.95 | 9.01 | 9.07 |
| 50 day SMA | 8.84 | 8.9 | 8.97 |
| 100 day SMA | 10.22 | 10.31 | 10.4 |
| 150 day SMA | 10.98 | 11.01 | 11.06 |
| 200 day SMA | 10.55 | 10.57 | 10.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.