Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1082.89 and 1097.29
| Daily Target 1 | 1080.39 |
| Daily Target 2 | 1085.39 |
| Daily Target 3 | 1094.79 |
| Daily Target 4 | 1099.79 |
| Daily Target 5 | 1109.19 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1090.39 (-0.73%) | 1100.84 | 1089.79 - 1104.19 | 0.5586 times | Thu 30 July 2026 | 1098.37 (1.58%) | 1079.36 | 1071.37 - 1104.11 | 0.9215 times | Wed 29 July 2026 | 1081.32 (-1.48%) | 1098.10 | 1080.82 - 1110.00 | 0.9546 times | Tue 28 July 2026 | 1097.55 (3.33%) | 1069.39 | 1062.51 - 1103.48 | 1.5413 times | Mon 27 July 2026 | 1062.14 (0.61%) | 1067.38 | 1051.01 - 1069.99 | 1.0306 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.7473 times | Fri 24 July 2026 | 1055.67 (1.78%) | 1039.10 | 1033.49 - 1056.48 | 0.7473 times | Thu 23 July 2026 | 1037.16 (-1.84%) | 1051.15 | 1036.44 - 1061.43 | 0.9357 times | Wed 22 July 2026 | 1056.63 (1.77%) | 1036.60 | 1034.34 - 1057.19 | 1.0722 times | Tue 21 July 2026 | 1038.24 (-1.51%) | 1056.86 | 1030.93 - 1062.87 | 1.4909 times | Mon 20 July 2026 | 1054.11 (-1.69%) | 1070.74 | 1052.16 - 1073.18 | 0.9757 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1070.7 and 1129.69
| Weekly Target 1 | 1024.81 |
| Weekly Target 2 | 1057.6 |
| Weekly Target 3 | 1083.8 |
| Weekly Target 4 | 1116.59 |
| Weekly Target 5 | 1142.79 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.1077 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1653 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.1553 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.3285 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6274 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8051 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.8253 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.921 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8539 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.2105 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 0.9625 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1023.75 and 1191.64
| Monthly Target 1 | 889.61 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1057.5 |
| Monthly Target 4 | 1157.89 |
| Monthly Target 5 | 1225.39 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.0646 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1045 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8534 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.8978 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3273 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1399 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9358 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8066 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7052 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.1649 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8047 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1085.95 |
| 12 day DMA | 1066.62 |
| 20 day DMA | 1054.58 |
| 35 day DMA | 1034.56 |
| 50 day DMA | 1033.42 |
| 100 day DMA | 1026.44 |
| 150 day DMA | 1045.36 |
| 200 day DMA | 1053.59 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.68 | 1081.82 | 1073.55 |
| 12 day EMA | 1069.84 | 1066.1 | 1060.23 |
| 20 day EMA | 1058.43 | 1055.07 | 1050.51 |
| 35 day EMA | 1050.56 | 1048.21 | 1045.26 |
| 50 day EMA | 1041.89 | 1039.91 | 1037.53 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.95 | 1079.01 | 1070.47 |
| 12 day SMA | 1066.62 | 1066.34 | 1065.91 |
| 20 day SMA | 1054.58 | 1050.63 | 1045.5 |
| 35 day SMA | 1034.56 | 1032.46 | 1029.95 |
| 50 day SMA | 1033.42 | 1032.64 | 1031.43 |
| 100 day SMA | 1026.44 | 1025.21 | 1023.81 |
| 150 day SMA | 1045.36 | 1045.35 | 1045.28 |
| 200 day SMA | 1053.59 | 1054.15 | 1054.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.