Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1082.77 and 1101.18
| Daily Target 1 | 1069.46 |
| Daily Target 2 | 1077.67 |
| Daily Target 3 | 1087.87 |
| Daily Target 4 | 1096.08 |
| Daily Target 5 | 1106.28 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1085.88 (0.37%) | 1082.82 | 1079.66 - 1098.07 | 0.8174 times | Fri 15 May 2026 | 1081.90 (-2%) | 1094.52 | 1080.00 - 1099.75 | 0.8142 times | Thu 14 May 2026 | 1104.03 (0.91%) | 1100.00 | 1096.41 - 1111.09 | 0.8959 times | Wed 13 May 2026 | 1094.10 (0.15%) | 1086.54 | 1076.42 - 1098.11 | 1.4686 times | Tue 12 May 2026 | 1092.50 (1.03%) | 1074.79 | 1071.00 - 1096.26 | 0.8642 times | Mon 11 May 2026 | 1081.32 (-0.32%) | 1084.00 | 1071.54 - 1089.88 | 1.0481 times | Fri 08 May 2026 | 1084.83 (1.6%) | 1074.32 | 1067.00 - 1085.23 | 0.8756 times | Thu 07 May 2026 | 1067.74 (-0.54%) | 1075.62 | 1058.49 - 1080.74 | 0.8513 times | Wed 06 May 2026 | 1073.57 (0%) | 1065.75 | 1064.85 - 1081.57 | 1.1824 times | Wed 06 May 2026 | 1073.57 (2.35%) | 1065.75 | 1064.85 - 1081.57 | 1.1824 times | Tue 05 May 2026 | 1048.91 (-0.32%) | 1055.00 | 1047.52 - 1064.97 | 0.9662 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1082.77 and 1101.18
| Weekly Target 1 | 1069.46 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1087.87 |
| Weekly Target 4 | 1096.08 |
| Weekly Target 5 | 1106.28 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1085.88 (0.37%) | 1082.82 | 1079.66 - 1098.07 | 0.1861 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 1.1593 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.6625 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.5515 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.8754 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.9753 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.8921 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 1.268 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.9818 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.4479 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 1.2649 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1066.7 and 1130.27
| Monthly Target 1 | 1017.93 |
| Monthly Target 2 | 1051.9 |
| Monthly Target 3 | 1081.4966666667 |
| Monthly Target 4 | 1115.47 |
| Monthly Target 5 | 1145.07 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1085.88 (1.9%) | 1069.88 | 1047.52 - 1111.09 | 0.5349 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0011 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4801 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.271 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0435 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8994 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7864 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.299 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8973 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7873 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1236 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1091.68 |
| 12 day DMA | 1078.38 |
| 20 day DMA | 1068.77 |
| 35 day DMA | 1042.18 |
| 50 day DMA | 1016.19 |
| 100 day DMA | 1052.21 |
| 150 day DMA | 1062.37 |
| 200 day DMA | 1080.66 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.51 | 1088.32 | 1091.53 |
| 12 day EMA | 1079.3 | 1078.1 | 1077.41 |
| 20 day EMA | 1068.02 | 1066.14 | 1064.48 |
| 35 day EMA | 1046.49 | 1044.17 | 1041.95 |
| 50 day EMA | 1024.95 | 1022.46 | 1020.04 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.68 | 1090.77 | 1091.36 |
| 12 day SMA | 1078.38 | 1076.37 | 1075.01 |
| 20 day SMA | 1068.77 | 1066.62 | 1064.95 |
| 35 day SMA | 1042.18 | 1037.84 | 1033.61 |
| 50 day SMA | 1016.19 | 1013.58 | 1012.64 |
| 100 day SMA | 1052.21 | 1052.22 | 1052.28 |
| 150 day SMA | 1062.37 | 1062.83 | 1063.16 |
| 200 day SMA | 1080.66 | 1080.69 | 1080.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.