Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1045.29 and 1063.13
| Daily Target 1 | 1040.83 |
| Daily Target 2 | 1049.74 |
| Daily Target 3 | 1058.6666666667 |
| Daily Target 4 | 1067.58 |
| Daily Target 5 | 1076.51 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1058.66 (-0.65%) | 1062.19 | 1049.75 - 1067.59 | 0.9542 times | Mon 14 September 2026 | 1065.60 (-1.3%) | 1073.71 | 1057.72 - 1080.02 | 1.0336 times | Fri 11 September 2026 | 1079.65 (1.62%) | 1082.81 | 1072.39 - 1092.00 | 1.0293 times | Thu 10 September 2026 | 1062.40 (-0.9%) | 1065.34 | 1061.55 - 1074.52 | 0.7899 times | Wed 09 September 2026 | 1072.03 (-2.13%) | 1092.77 | 1071.20 - 1092.89 | 1.0048 times | Tue 08 September 2026 | 1095.37 (-2.4%) | 1107.78 | 1094.17 - 1113.03 | 1.2355 times | Fri 04 September 2026 | 1122.29 (-0.34%) | 1112.00 | 1111.17 - 1124.82 | 0.8813 times | Thu 03 September 2026 | 1126.15 (1.66%) | 1117.42 | 1112.07 - 1132.99 | 1.1153 times | Wed 02 September 2026 | 1107.76 (-1.8%) | 1128.79 | 1106.40 - 1137.01 | 0.7211 times | Tue 01 September 2026 | 1128.10 (-2.38%) | 1142.01 | 1124.15 - 1149.14 | 1.235 times | Mon 31 August 2026 | 1155.61 (-0.76%) | 1152.87 | 1142.57 - 1158.83 | 1.7089 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1039.07 and 1069.34
| Weekly Target 1 | 1032.54 |
| Weekly Target 2 | 1045.6 |
| Weekly Target 3 | 1062.81 |
| Weekly Target 4 | 1075.87 |
| Weekly Target 5 | 1093.08 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1058.66 (-1.94%) | 1073.71 | 1049.75 - 1080.02 | 0.3922 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.8009 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 1.117 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.3507 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.8872 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 1.0018 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.3035 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.4354 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.2143 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.4971 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.7215 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1004.51 and 1103.9
| Monthly Target 1 | 986.46 |
| Monthly Target 2 | 1022.56 |
| Monthly Target 3 | 1085.85 |
| Monthly Target 4 | 1121.95 |
| Monthly Target 5 | 1185.24 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1058.66 (-8.39%) | 1142.01 | 1049.75 - 1149.14 | 0.356 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8806 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1475 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1906 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9199 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9678 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4308 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2287 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0088 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8694 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7602 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1067.67 |
| 12 day DMA | 1103.18 |
| 20 day DMA | 1126.93 |
| 35 day DMA | 1128.8 |
| 50 day DMA | 1104.45 |
| 100 day DMA | 1071.15 |
| 150 day DMA | 1052.06 |
| 200 day DMA | 1061.75 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.4 | 1079.27 | 1086.11 |
| 12 day EMA | 1095.77 | 1102.51 | 1109.22 |
| 20 day EMA | 1107.67 | 1112.83 | 1117.8 |
| 35 day EMA | 1102.36 | 1104.93 | 1107.25 |
| 50 day EMA | 1091.54 | 1092.88 | 1093.99 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.67 | 1075.01 | 1086.35 |
| 12 day SMA | 1103.18 | 1112.25 | 1121.22 |
| 20 day SMA | 1126.93 | 1131.35 | 1136.76 |
| 35 day SMA | 1128.8 | 1128.9 | 1128.62 |
| 50 day SMA | 1104.45 | 1103.47 | 1102.38 |
| 100 day SMA | 1071.15 | 1071.01 | 1070.89 |
| 150 day SMA | 1052.06 | 1052.22 | 1052.37 |
| 200 day SMA | 1061.75 | 1061.69 | 1061.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.