ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 27.58 and 29.22

Daily Target 126.26
Daily Target 227.26
Daily Target 327.903333333333
Daily Target 428.9
Daily Target 529.54

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 28.25 (6.81%) 27.31 26.91 - 28.55 0.7109 times
Wed 29 July 2026 26.45 (-2.22%) 27.45 26.19 - 27.80 0.7481 times
Tue 28 July 2026 27.05 (-2.84%) 27.59 26.39 - 27.59 1.3809 times
Mon 27 July 2026 27.84 (-2.04%) 28.67 27.83 - 29.63 1.1087 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 1.0752 times
Fri 24 July 2026 28.42 (-4.41%) 30.02 28.33 - 30.17 1.0752 times
Thu 23 July 2026 29.73 (-0.8%) 30.00 29.56 - 31.09 1.0638 times
Wed 22 July 2026 29.97 (1.66%) 29.21 28.68 - 30.02 0.9046 times
Tue 21 July 2026 29.48 (4.65%) 28.56 28.21 - 29.57 0.9475 times
Mon 20 July 2026 28.17 (2.92%) 28.01 28.01 - 29.54 0.9851 times
Fri 17 July 2026 27.37 (2.62%) 26.01 25.68 - 27.84 0.6829 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 25.5 and 28.94

Weekly Target 124.58
Weekly Target 226.42
Weekly Target 328.023333333333
Weekly Target 429.86
Weekly Target 531.46

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 28.25 (-0.6%) 28.67 26.19 - 29.63 0.8248 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.2246 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 1.0395 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.7333 times
Fri 10 July 2026 28.91 (-4.68%) 30.42 28.13 - 31.23 0.4673 times
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.077 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.5403 times
Thu 18 June 2026 24.31 (2.14%) 24.34 23.31 - 24.83 0.9386 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.2695 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.8852 times
Fri 29 May 2026 25.34 (8.15%) 23.41 23.07 - 25.48 0.8693 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 24.15 and 29.79

Monthly Target 122.78
Monthly Target 225.51
Monthly Target 328.416666666667
Monthly Target 431.15
Monthly Target 534.06

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 28.25 (-8.37%) 30.98 25.68 - 31.32 0.7436 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.1952 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7237 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9371 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8382 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7677 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9396 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.6264 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.9551 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.2734 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.6684 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.15
20 day DMA 28.58
35 day DMA 28.04
50 day DMA 26.83
100 day DMA 25.19
150 day DMA 23.98
200 day DMA 23.31

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.4827.99
12 day EMA28.128.0728.36
20 day EMA28.1428.1328.31
35 day EMA27.4327.3827.44
50 day EMA26.6726.6126.62

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6428.29
12 day SMA28.1528.1328.29
20 day SMA28.5828.6928.81
35 day SMA28.0427.8727.79
50 day SMA26.8326.7226.66
100 day SMA25.1925.1425.1
150 day SMA23.9823.9523.92
200 day SMA23.3123.2523.2
Back to top | Use Dark Theme