ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.82 and 24.86

Daily Target 122.95
Daily Target 223.64
Daily Target 323.993333333333
Daily Target 424.68
Daily Target 525.03

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 24.32 (1.04%) 23.89 23.31 - 24.35 1.0899 times
Mon 14 September 2026 24.07 (-2.11%) 24.59 24.02 - 24.99 0.9728 times
Fri 11 September 2026 24.59 (-5.97%) 26.50 24.32 - 26.58 2.418 times
Thu 10 September 2026 26.15 (-8.21%) 28.02 25.91 - 28.46 1.3517 times
Wed 09 September 2026 28.49 (-1.96%) 28.71 28.20 - 29.30 1.0335 times
Tue 08 September 2026 29.06 (-2.02%) 29.21 28.79 - 29.50 0.7708 times
Fri 04 September 2026 29.66 (-1.56%) 29.64 29.40 - 30.10 0.4166 times
Thu 03 September 2026 30.13 (0.94%) 29.92 29.20 - 30.20 0.3853 times
Wed 02 September 2026 29.85 (0.47%) 30.17 29.32 - 31.47 0.6974 times
Tue 01 September 2026 29.71 (1.47%) 29.18 28.68 - 29.87 0.864 times
Mon 31 August 2026 29.28 (0.24%) 28.89 28.23 - 29.35 0.6255 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.98 and 24.66

Weekly Target 122.53
Weekly Target 223.42
Weekly Target 324.206666666667
Weekly Target 425.1
Weekly Target 525.89

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 24.32 (-1.1%) 24.59 23.31 - 24.99 0.6659 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.7995 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.9649 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.8267 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.3667 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.8686 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.1869 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 1.0568 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.2246 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 1.0394 times
Fri 17 July 2026 27.37 (-5.33%) 28.24 25.68 - 28.59 0.7333 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.74 and 27.9

Monthly Target 118.21
Monthly Target 221.26
Monthly Target 326.366666666667
Monthly Target 429.42
Monthly Target 534.53

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 24.32 (-16.94%) 29.18 23.31 - 31.47 0.6727 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.9274 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8475 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2845 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7777 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0071 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9007 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.825 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0097 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.7478 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0264 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 25.52
12 day DMA 27.88
20 day DMA 28.86
35 day DMA 28.65
50 day DMA 28.64
100 day DMA 27.11
150 day DMA 25.4
200 day DMA 24.74

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4526.0226.99
12 day EMA27.1527.6728.33
20 day EMA27.9228.328.75
35 day EMA28.4128.6528.92
50 day EMA28.4428.6128.8

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5226.4727.59
12 day SMA27.8828.428.96
20 day SMA28.8629.1329.4
35 day SMA28.6528.7528.87
50 day SMA28.6428.7628.88
100 day SMA27.1127.1227.14
150 day SMA25.425.3925.36
200 day SMA24.7424.7524.76
Back to top | Use Dark Theme