Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 102.4 and 103.51
| Daily Target 1 | 102.19 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 104.41 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.01 (-1.59%) | 103.77 | 102.89 - 104.00 | 0.8498 times | Mon 14 September 2026 | 104.67 (1.85%) | 104.79 | 104.36 - 105.20 | 0.7903 times | Fri 11 September 2026 | 102.77 (-0.11%) | 104.24 | 102.45 - 104.47 | 0.9392 times | Thu 10 September 2026 | 102.88 (-0.91%) | 103.80 | 102.84 - 105.03 | 1.2921 times | Wed 09 September 2026 | 103.82 (-2.56%) | 105.74 | 103.64 - 105.96 | 0.9149 times | Tue 08 September 2026 | 106.55 (0.75%) | 105.50 | 105.50 - 107.66 | 1.1121 times | Fri 04 September 2026 | 105.76 (-3.11%) | 107.58 | 105.58 - 107.61 | 1.5874 times | Thu 03 September 2026 | 109.15 (1.27%) | 107.92 | 107.82 - 109.28 | 0.6657 times | Wed 02 September 2026 | 107.78 (0.17%) | 107.95 | 107.05 - 108.39 | 0.9242 times | Tue 01 September 2026 | 107.60 (-0.39%) | 108.06 | 107.13 - 108.61 | 0.9244 times | Mon 31 August 2026 | 108.02 (-0.99%) | 109.03 | 107.80 - 109.05 | 1.0601 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 101.8 and 104.11
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.01 (0.23%) | 104.79 | 102.89 - 105.20 | 0.3312 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.86 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 1.0424 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.9419 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 1.0861 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.2864 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.5377 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.6425 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.1848 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 1.087 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 1.1428 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 99.32 and 106.15
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 104.91333333333 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.01 (-4.64%) | 108.06 | 102.45 - 109.28 | 0.4164 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 1.0446 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.1631 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2349 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0421 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0552 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1038 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2097 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9255 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8047 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0137 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 105.93 |
| 20 day DMA | 106.82 |
| 35 day DMA | 107.42 |
| 50 day DMA | 106.86 |
| 100 day DMA | 101.4 |
| 150 day DMA | 100.58 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.4 | 104.26 |
| 12 day EMA | 105.25 | 105.66 | 105.84 |
| 20 day EMA | 106 | 106.31 | 106.48 |
| 35 day EMA | 106.38 | 106.58 | 106.69 |
| 50 day EMA | 106.38 | 106.52 | 106.6 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 104.14 | 104.36 |
| 12 day SMA | 105.93 | 106.29 | 106.65 |
| 20 day SMA | 106.82 | 106.95 | 107.1 |
| 35 day SMA | 107.42 | 107.59 | 107.6 |
| 50 day SMA | 106.86 | 106.93 | 106.98 |
| 100 day SMA | 101.4 | 101.35 | 101.27 |
| 150 day SMA | 100.58 | 100.54 | 100.49 |
| 200 day SMA | 98.18 | 98.12 | 98.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.