Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 110.73 and 112.13
| Daily Target 1 | 109.67 |
| Daily Target 2 | 110.38 |
| Daily Target 3 | 111.06666666667 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 112.47 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.10 (-0.29%) | 110.75 | 110.35 - 111.75 | 2.087 times | Tue 28 July 2026 | 111.42 (2.5%) | 109.41 | 109.40 - 113.67 | 0.7608 times | Mon 27 July 2026 | 108.70 (3.42%) | 105.51 | 105.51 - 108.85 | 0.9834 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.7524 times | Fri 24 July 2026 | 105.11 (1.44%) | 104.12 | 104.12 - 105.43 | 0.7524 times | Thu 23 July 2026 | 103.62 (-2.13%) | 103.65 | 102.94 - 104.68 | 1.243 times | Wed 22 July 2026 | 105.88 (0.66%) | 107.17 | 105.43 - 107.41 | 1.0493 times | Tue 21 July 2026 | 105.19 (-0.9%) | 105.66 | 105.07 - 106.24 | 1.0046 times | Mon 20 July 2026 | 106.14 (0.91%) | 104.51 | 104.43 - 106.34 | 0.3753 times | Fri 17 July 2026 | 105.18 (-0.82%) | 106.83 | 103.75 - 107.44 | 0.9918 times | Thu 16 July 2026 | 106.05 (1.49%) | 104.69 | 102.61 - 106.81 | 1.6059 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 108.31 and 116.47
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 110.09333333333 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.10 (5.7%) | 105.51 | 105.51 - 113.67 | 0.8612 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.1691 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9946 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 1.0456 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.7351 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.265 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.2438 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 1.0251 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.2404 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.4201 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 1.0437 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 106.86 and 117.92
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 109.12666666667 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.10 (11.02%) | 104.02 | 102.61 - 113.67 | 0.9683 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1741 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9908 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0032 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0494 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1501 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8799 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.765 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9637 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0554 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1659 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 106.5 |
| 20 day DMA | 106.3 |
| 35 day DMA | 103.3 |
| 50 day DMA | 100.24 |
| 100 day DMA | 97.73 |
| 150 day DMA | 96.98 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 107.98 | 106.26 |
| 12 day EMA | 107.15 | 106.43 | 105.52 |
| 20 day EMA | 105.75 | 105.19 | 104.53 |
| 35 day EMA | 103.07 | 102.6 | 102.08 |
| 50 day EMA | 100.35 | 99.91 | 99.44 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 106.79 | 105.68 |
| 12 day SMA | 106.5 | 106.03 | 105.58 |
| 20 day SMA | 106.3 | 106.05 | 105.48 |
| 35 day SMA | 103.3 | 102.89 | 102.43 |
| 50 day SMA | 100.24 | 99.87 | 99.43 |
| 100 day SMA | 97.73 | 97.64 | 97.57 |
| 150 day SMA | 96.98 | 96.85 | 96.72 |
| 200 day SMA | 95.39 | 95.28 | 95.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.