LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 15.84 and 16.35

Daily Target 115.41
Daily Target 215.75
Daily Target 315.92
Daily Target 416.26
Daily Target 516.43

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 31 March 2026 16.09 (3.81%) 15.60 15.58 - 16.09 0.8817 times
Mon 30 March 2026 15.50 (-0.51%) 15.65 15.32 - 15.81 1.1883 times
Fri 27 March 2026 15.58 (-5.35%) 16.43 15.50 - 16.43 2.6847 times
Thu 26 March 2026 16.46 (-4.58%) 17.18 16.41 - 17.22 1.5413 times
Wed 25 March 2026 17.25 (2.13%) 17.03 16.91 - 17.29 0.6226 times
Tue 24 March 2026 16.89 (-0.47%) 16.88 16.73 - 16.96 0.7601 times
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 0.6345 times
Fri 20 March 2026 16.66 (-2.4%) 17.08 16.54 - 17.24 0.9741 times
Thu 19 March 2026 17.07 (-3.67%) 17.33 17.04 - 17.59 0.5014 times
Tue 17 March 2026 17.72 (-0.23%) 17.83 17.68 - 17.98 0.2115 times
Mon 16 March 2026 17.76 (1.78%) 17.60 17.60 - 17.87 0.4349 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 15.71 and 16.48

Weekly Target 115.06
Weekly Target 215.58
Weekly Target 315.833333333333
Weekly Target 416.35
Weekly Target 516.6

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 31 March 2026 16.09 (3.27%) 15.65 15.32 - 16.09 0.542 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.6346 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5555 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 0.977 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7732 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.7235 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0123 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.1903 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9196 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.672 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9459 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 13.63 and 17.79

Monthly Target 112.8
Monthly Target 214.45
Monthly Target 316.963333333333
Monthly Target 418.61
Monthly Target 521.12

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.1653 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4344 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0645 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9423 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.7934 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7742 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7771 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3086 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8447 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8956 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9597 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.78
20 day DMA 17.41
35 day DMA 18.16
50 day DMA 18.25
100 day DMA 17.84
150 day DMA 17.74
200 day DMA 17.51

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1516.47
12 day EMA16.7216.8317.07
20 day EMA17.1917.3117.5
35 day EMA17.617.6917.82
50 day EMA1818.0818.19

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.3416.63
12 day SMA16.7816.9117.11
20 day SMA17.4117.5717.77
35 day SMA18.1618.2518.36
50 day SMA18.2518.2918.34
100 day SMA17.8417.8617.88
150 day SMA17.7417.7517.76
200 day SMA17.5117.5117.52
Back to top | Use Dark Theme