LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.23 and 18.34

Daily Target 118.14
Daily Target 218.2
Daily Target 318.25
Daily Target 418.31
Daily Target 518.36

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 04 August 2026 18.26 (0.61%) 18.20 18.19 - 18.30 1.6268 times
Mon 03 August 2026 18.15 (0.22%) 18.05 18.04 - 18.30 1.1306 times
Fri 31 July 2026 18.11 (0.22%) 18.07 17.98 - 18.16 1.0047 times
Thu 30 July 2026 18.07 (0.78%) 17.97 17.96 - 18.25 0.8393 times
Wed 29 July 2026 17.93 (-0.44%) 17.93 17.84 - 18.25 1.0516 times
Tue 28 July 2026 18.01 (-0.22%) 17.99 17.94 - 18.21 1.4317 times
Mon 27 July 2026 18.05 (-0.22%) 18.14 18.01 - 18.38 1.1256 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.506 times
Fri 24 July 2026 18.09 (0.33%) 18.03 17.97 - 18.14 0.506 times
Thu 23 July 2026 18.03 (-1.1%) 18.10 17.94 - 18.23 0.7776 times
Wed 22 July 2026 18.23 (-1.03%) 18.28 18.20 - 18.39 1.1676 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.15 and 18.41

Weekly Target 117.94
Weekly Target 218.1
Weekly Target 318.2
Weekly Target 418.36
Weekly Target 518.46

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 04 August 2026 18.26 (0.83%) 18.05 18.04 - 18.30 0.791 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.5644 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.1452 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.9199 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.1472 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.1769 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 1.0368 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 1.1465 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.8441 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 1.228 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 1.1614 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.15 and 18.41

Monthly Target 117.94
Monthly Target 218.1
Monthly Target 318.2
Monthly Target 418.36
Monthly Target 518.46

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 04 August 2026 18.26 (0.83%) 18.05 18.04 - 18.30 0.1168 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8138 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7176 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9755 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0998 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3544 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6673 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2373 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0953 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9222 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8999 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.12
20 day DMA 18.26
35 day DMA 18.26
50 day DMA 18.22
100 day DMA 17.74
150 day DMA 17.99
200 day DMA 17.84

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.0918.06
12 day EMA18.1618.1418.14
20 day EMA18.2118.218.2
35 day EMA18.1818.1718.17
50 day EMA18.1718.1718.17

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0518.03
12 day SMA18.1218.1218.13
20 day SMA18.2618.2818.3
35 day SMA18.2618.2618.25
50 day SMA18.2218.2118.21
100 day SMA17.7417.7417.73
150 day SMA17.9917.9917.98
200 day SMA17.8417.8317.83
Back to top | Use Dark Theme