Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 323.81 and 334.12
| Daily Target 1 | 321.99 |
| Daily Target 2 | 325.63 |
| Daily Target 3 | 332.3 |
| Daily Target 4 | 335.94 |
| Daily Target 5 | 342.61 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 329.27 (-2.91%) | 334.45 | 328.66 - 338.97 | 1.0671 times | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.7852 times | Fri 11 September 2026 | 321.57 (2.81%) | 313.02 | 312.77 - 323.09 | 0.8465 times | Thu 10 September 2026 | 312.77 (-0.37%) | 314.03 | 309.80 - 317.39 | 0.9971 times | Wed 09 September 2026 | 313.94 (-1.56%) | 319.07 | 312.80 - 321.31 | 0.8876 times | Tue 08 September 2026 | 318.93 (-4.13%) | 326.08 | 313.05 - 327.00 | 1.642 times | Fri 04 September 2026 | 332.68 (-3.37%) | 344.34 | 330.12 - 346.00 | 0.7756 times | Thu 03 September 2026 | 344.30 (0.4%) | 351.93 | 340.82 - 363.70 | 1.3572 times | Wed 02 September 2026 | 342.94 (-0.58%) | 343.18 | 339.32 - 348.40 | 0.6605 times | Tue 01 September 2026 | 344.93 (-4%) | 353.10 | 343.00 - 357.21 | 0.9814 times | Mon 31 August 2026 | 359.30 (0.35%) | 356.05 | 355.07 - 365.77 | 1.1318 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 327.08 and 344.51
| Weekly Target 1 | 314.72 |
| Weekly Target 2 | 322 |
| Weekly Target 3 | 332.15333333333 |
| Weekly Target 4 | 339.43 |
| Weekly Target 5 | 349.58 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 329.27 (2.39%) | 325.00 | 324.88 - 342.31 | 0.3824 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.9028 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 1.0129 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.3237 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.9278 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 1.0742 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.8968 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.3022 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.262 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.9152 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.2715 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 292.59 and 346.49
| Monthly Target 1 | 280.36 |
| Monthly Target 2 | 304.81 |
| Monthly Target 3 | 334.25666666667 |
| Monthly Target 4 | 358.71 |
| Monthly Target 5 | 388.16 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 329.27 (-8.36%) | 353.10 | 309.80 - 363.70 | 0.4256 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.1249 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0561 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3343 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.358 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9061 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9917 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5332 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6959 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5742 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5173 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 323.34 |
| 12 day DMA | 334.82 |
| 20 day DMA | 344.04 |
| 35 day DMA | 337.73 |
| 50 day DMA | 322.5 |
| 100 day DMA | 325.22 |
| 150 day DMA | 354.1 |
| 200 day DMA | 415.2 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.41 | 327.98 | 322.39 |
| 12 day EMA | 332.63 | 333.24 | 332.16 |
| 20 day EMA | 334.45 | 334.99 | 334.55 |
| 35 day EMA | 327.82 | 327.73 | 327.06 |
| 50 day EMA | 318.48 | 318.04 | 317.18 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.34 | 321.27 | 319.98 |
| 12 day SMA | 334.82 | 336.38 | 336.94 |
| 20 day SMA | 344.04 | 344.35 | 344.68 |
| 35 day SMA | 337.73 | 337.01 | 335.78 |
| 50 day SMA | 322.5 | 321.54 | 320.19 |
| 100 day SMA | 325.22 | 325.89 | 326.33 |
| 150 day SMA | 354.1 | 354.71 | 355.37 |
| 200 day SMA | 415.2 | 416.7 | 418.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.