Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.53 and 60.09
| Daily Target 1 | 59.39 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 59.953333333333 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.51 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.92 (-0.1%) | 60.00 | 59.69 - 60.25 | 0.8198 times | Fri 27 March 2026 | 59.98 (-0.81%) | 60.45 | 59.76 - 60.45 | 0.9919 times | Thu 26 March 2026 | 60.47 (-0.12%) | 60.40 | 60.26 - 60.74 | 1.1326 times | Wed 25 March 2026 | 60.54 (0.46%) | 60.00 | 59.99 - 60.55 | 0.8827 times | Tue 24 March 2026 | 60.26 (0.18%) | 60.04 | 59.78 - 60.36 | 1.5282 times | Mon 23 March 2026 | 60.15 (1.3%) | 60.22 | 59.54 - 60.38 | 0.7893 times | Fri 20 March 2026 | 59.38 (-0.3%) | 59.46 | 59.05 - 59.70 | 0.4952 times | Thu 19 March 2026 | 59.56 (-0.05%) | 59.42 | 59.25 - 60.04 | 0.4742 times | Tue 17 March 2026 | 59.59 (-0.55%) | 60.23 | 59.51 - 60.24 | 1.611 times | Mon 16 March 2026 | 59.92 (-0.51%) | 60.12 | 59.92 - 60.55 | 1.2752 times | Fri 13 March 2026 | 60.23 (-0.25%) | 60.80 | 59.86 - 60.80 | 0.9695 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.53 and 60.09
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.92 (-0.1%) | 60.00 | 59.69 - 60.25 | 0.1442 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 0.9367 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.6783 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 1.0373 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.7162 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.6133 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6591 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1708 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 1.01 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 1.034 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.8005 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.41 and 61.71
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.006666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.92 (-0.1%) | 59.50 | 58.90 - 61.20 | 0.5977 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7268 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7294 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7611 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8684 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3801 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6852 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6117 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9327 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.707 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8062 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.08 |
| 35 day DMA | 61.41 |
| 50 day DMA | 62.23 |
| 100 day DMA | 63.4 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.17 | 60.27 |
| 12 day EMA | 60.17 | 60.21 | 60.25 |
| 20 day EMA | 60.47 | 60.53 | 60.59 |
| 35 day EMA | 61.25 | 61.33 | 61.41 |
| 50 day EMA | 62.21 | 62.3 | 62.39 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.28 | 60.16 |
| 12 day SMA | 60.03 | 60.06 | 60.09 |
| 20 day SMA | 60.08 | 60.1 | 60.14 |
| 35 day SMA | 61.41 | 61.53 | 61.64 |
| 50 day SMA | 62.23 | 62.3 | 62.38 |
| 100 day SMA | 63.4 | 63.37 | 63.23 |
| 150 day SMA | 58.53 | 58.44 | 58.35 |
| 200 day SMA | 56.57 | 56.57 | 56.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.