Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 60.78 and 62.68
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 62.303333333333 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 64.2 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.91 (-2.43%) | 63.45 | 61.55 - 63.45 | 1.2854 times | Thu 30 July 2026 | 63.45 (0.87%) | 63.11 | 63.11 - 63.74 | 0.9693 times | Wed 29 July 2026 | 62.90 (-1.33%) | 63.74 | 62.65 - 64.19 | 1.0524 times | Tue 28 July 2026 | 63.75 (0.93%) | 63.50 | 63.16 - 64.13 | 0.7376 times | Mon 27 July 2026 | 63.16 (-0.09%) | 63.31 | 62.88 - 63.64 | 0.6597 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.673 times | Fri 24 July 2026 | 63.22 (0.8%) | 62.80 | 62.60 - 63.30 | 0.673 times | Thu 23 July 2026 | 62.72 (-0.57%) | 63.47 | 62.38 - 63.73 | 0.926 times | Wed 22 July 2026 | 63.08 (-0.86%) | 63.81 | 63.03 - 64.04 | 0.9014 times | Tue 21 July 2026 | 63.63 (-1.97%) | 64.95 | 63.49 - 64.95 | 2.1223 times | Mon 20 July 2026 | 64.91 (-1.07%) | 66.00 | 64.76 - 66.00 | 0.6376 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 60.41 and 63.05
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 1.2845 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.1837 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 1.4362 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 1.1679 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.82 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.7563 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.0399 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.0642 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.0195 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2278 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8089 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.11 and 64.36
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 63.42 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.6801 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.5981 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6275 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6036 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7715 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.8934 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.8967 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.9356 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.2969 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.6966 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 2.0717 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.34 |
| 35 day DMA | 63.94 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.73 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 63.34 | 63.29 |
| 12 day EMA | 63.41 | 63.68 | 63.72 |
| 20 day EMA | 63.67 | 63.86 | 63.9 |
| 35 day EMA | 63.64 | 63.74 | 63.76 |
| 50 day EMA | 63.4 | 63.46 | 63.46 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.3 | 63.25 |
| 12 day SMA | 63.46 | 63.76 | 63.9 |
| 20 day SMA | 64.34 | 64.49 | 64.52 |
| 35 day SMA | 63.94 | 63.98 | 63.97 |
| 50 day SMA | 63.55 | 63.56 | 63.54 |
| 100 day SMA | 62.39 | 62.37 | 62.33 |
| 150 day SMA | 62.73 | 62.75 | 62.76 |
| 200 day SMA | 62.07 | 62.01 | 61.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.