Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.48 and 63.12
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.62 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.26 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.70 (0.26%) | 62.68 | 62.26 - 62.90 | 0.8772 times | Fri 15 May 2026 | 62.54 (1.82%) | 61.98 | 61.68 - 62.56 | 1.4862 times | Thu 14 May 2026 | 61.42 (0.21%) | 61.55 | 61.22 - 61.73 | 0.583 times | Wed 13 May 2026 | 61.29 (0.33%) | 60.95 | 60.86 - 61.31 | 0.9543 times | Tue 12 May 2026 | 61.09 (-0.03%) | 61.11 | 60.81 - 61.57 | 1.2512 times | Mon 11 May 2026 | 61.11 (-0.44%) | 61.89 | 61.03 - 61.89 | 0.5632 times | Fri 08 May 2026 | 61.38 (-0.49%) | 61.72 | 61.12 - 61.77 | 0.9072 times | Thu 07 May 2026 | 61.68 (-1.42%) | 62.20 | 61.41 - 62.87 | 1.38 times | Wed 06 May 2026 | 62.57 (0%) | 62.74 | 62.44 - 62.90 | 0.9988 times | Wed 06 May 2026 | 62.57 (-0.26%) | 62.74 | 62.44 - 62.90 | 0.9988 times | Tue 05 May 2026 | 62.73 (0.06%) | 62.64 | 62.50 - 62.90 | 1.5768 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.48 and 63.12
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.70 (0.26%) | 62.68 | 62.26 - 62.90 | 0.222 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.2242 times | Fri 08 May 2026 | 61.38 (-1.9%) | 62.74 | 61.12 - 62.90 | 0.8315 times | Wed 06 May 2026 | 62.57 (-0.13%) | 62.37 | 62.20 - 62.90 | 0.8503 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.9211 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.7281 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.4119 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 1.33 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 1.2454 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 1.2355 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.8946 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.76 and 63.85
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.70 (0.71%) | 62.33 | 60.81 - 62.90 | 0.3689 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.5325 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6805 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7881 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.791 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8253 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.0261 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4967 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.8275 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6634 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.0114 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.12 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.4 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.79 | 61.42 |
| 12 day EMA | 61.94 | 61.8 | 61.67 |
| 20 day EMA | 61.85 | 61.76 | 61.68 |
| 35 day EMA | 61.51 | 61.44 | 61.37 |
| 50 day EMA | 61.12 | 61.06 | 61 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.49 | 61.26 |
| 12 day SMA | 61.98 | 61.98 | 61.95 |
| 20 day SMA | 62.03 | 61.99 | 61.95 |
| 35 day SMA | 61.59 | 61.51 | 61.44 |
| 50 day SMA | 61.12 | 61.08 | 61.05 |
| 100 day SMA | 62.36 | 62.39 | 62.41 |
| 150 day SMA | 61.4 | 61.3 | 61.2 |
| 200 day SMA | 58.14 | 58.07 | 57.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.