Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.98 and 76.53
| Daily Target 1 | 68.85 |
| Daily Target 2 | 71.11 |
| Daily Target 3 | 75.403333333333 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 81.95 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.36 (-6.82%) | 77.52 | 73.15 - 79.70 | 1.0372 times | Thu 30 July 2026 | 78.73 (0.13%) | 78.50 | 77.10 - 80.13 | 1.3871 times | Wed 29 July 2026 | 78.63 (-1.47%) | 80.28 | 78.35 - 80.29 | 0.9643 times | Tue 28 July 2026 | 79.80 (1.48%) | 79.12 | 78.77 - 81.62 | 0.51 times | Mon 27 July 2026 | 78.64 (-1.39%) | 79.23 | 78.24 - 79.78 | 0.9965 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.8692 times | Fri 24 July 2026 | 79.75 (0.14%) | 79.96 | 79.36 - 80.76 | 0.8692 times | Thu 23 July 2026 | 79.64 (-0.92%) | 79.60 | 78.84 - 80.73 | 1.5916 times | Wed 22 July 2026 | 80.38 (2.85%) | 79.01 | 78.60 - 80.90 | 1.2819 times | Tue 21 July 2026 | 78.15 (1.17%) | 77.63 | 76.36 - 78.25 | 0.493 times | Mon 20 July 2026 | 77.25 (-0.49%) | 77.84 | 77.20 - 78.52 | 0.8936 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.02 and 77.49
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 1.1196 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.1988 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 1.1731 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 1.0885 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.6558 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6937 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.2909 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.3145 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 1.06 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.405 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 1.0689 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.87 and 77.49
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.7104 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.8533 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9695 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8962 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1973 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2292 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.97 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1767 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9056 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0917 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2419 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 78.48 |
| 20 day DMA | 77.47 |
| 35 day DMA | 75.8 |
| 50 day DMA | 74.39 |
| 100 day DMA | 72.65 |
| 150 day DMA | 70.37 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 78.98 | 79.1 |
| 12 day EMA | 77.73 | 78.52 | 78.48 |
| 20 day EMA | 77.24 | 77.65 | 77.54 |
| 35 day EMA | 75.91 | 76.06 | 75.9 |
| 50 day EMA | 74.34 | 74.38 | 74.2 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 79.11 | 79.31 |
| 12 day SMA | 78.48 | 78.87 | 78.7 |
| 20 day SMA | 77.47 | 77.54 | 77.39 |
| 35 day SMA | 75.8 | 75.77 | 75.56 |
| 50 day SMA | 74.39 | 74.32 | 74.16 |
| 100 day SMA | 72.65 | 72.63 | 72.55 |
| 150 day SMA | 70.37 | 70.28 | 70.16 |
| 200 day SMA | 67.25 | 67.16 | 67.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.