Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.21 and 72.2
| Daily Target 1 | 66.73 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.716666666667 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.71 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.68 (3.27%) | 68.24 | 67.74 - 70.73 | 1.1996 times | Mon 18 May 2026 | 68.44 (-1.04%) | 69.39 | 65.02 - 70.08 | 2.1612 times | Fri 15 May 2026 | 69.16 (-2.22%) | 70.34 | 68.57 - 70.34 | 0.9371 times | Thu 14 May 2026 | 70.73 (0.16%) | 70.93 | 70.01 - 70.98 | 0.6839 times | Wed 13 May 2026 | 70.62 (-0.91%) | 71.21 | 70.14 - 71.21 | 0.6978 times | Tue 12 May 2026 | 71.27 (0.98%) | 70.79 | 70.26 - 71.82 | 0.9418 times | Mon 11 May 2026 | 70.58 (2.36%) | 69.62 | 69.38 - 70.91 | 0.8983 times | Fri 08 May 2026 | 68.95 (0.55%) | 69.35 | 68.69 - 69.58 | 0.6543 times | Thu 07 May 2026 | 68.57 (-0.33%) | 68.33 | 67.60 - 69.15 | 1.1086 times | Wed 06 May 2026 | 68.80 (0%) | 69.34 | 68.29 - 69.56 | 0.7173 times | Wed 06 May 2026 | 68.80 (-0.1%) | 69.34 | 68.29 - 69.56 | 0.7173 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 67.85 and 73.56
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.68 (2.2%) | 69.39 | 65.02 - 70.73 | 0.8603 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.0646 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6349 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.5833 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.5298 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.0479 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.1253 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.9201 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.1331 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 1.1008 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.9072 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.85 and 74.65
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.68 (1.71%) | 69.51 | 65.02 - 71.82 | 0.6453 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8524 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1388 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1692 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9226 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1192 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8613 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0384 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1812 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0715 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3907 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.62 |
| 20 day DMA | 69.37 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.94 |
| 100 day DMA | 68.26 |
| 150 day DMA | 64.78 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.47 | 69.99 |
| 12 day EMA | 69.78 | 69.62 | 69.84 |
| 20 day EMA | 69.9 | 69.82 | 69.97 |
| 35 day EMA | 70.32 | 70.3 | 70.41 |
| 50 day EMA | 70.94 | 70.95 | 71.05 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.04 | 70.47 |
| 12 day SMA | 69.62 | 69.48 | 69.6 |
| 20 day SMA | 69.37 | 69.31 | 69.37 |
| 35 day SMA | 70.71 | 70.78 | 70.88 |
| 50 day SMA | 70.94 | 70.94 | 71.01 |
| 100 day SMA | 68.26 | 68.15 | 68.07 |
| 150 day SMA | 64.78 | 64.68 | 64.58 |
| 200 day SMA | 62.36 | 62.26 | 62.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.