EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 53.29 and 55.76

Daily Target 152.86
Daily Target 253.71
Daily Target 355.33
Daily Target 456.18
Daily Target 557.8

Daily price and volume Edison International

Date Closing Open Range Volume
Tue 15 September 2026 54.56 (-2.8%) 56.85 54.48 - 56.95 0.6331 times
Mon 14 September 2026 56.13 (0.23%) 56.49 55.95 - 57.57 0.51 times
Fri 11 September 2026 56.00 (-1.32%) 57.30 55.72 - 57.67 0.532 times
Thu 10 September 2026 56.75 (-1.2%) 57.73 56.35 - 58.74 0.6983 times
Wed 09 September 2026 57.44 (-3.19%) 59.49 57.39 - 59.96 0.6386 times
Tue 08 September 2026 59.33 (4.55%) 56.53 56.53 - 59.76 0.8359 times
Fri 04 September 2026 56.75 (0.8%) 56.30 55.54 - 56.76 0.2996 times
Thu 03 September 2026 56.30 (2.01%) 55.42 55.00 - 56.83 1.0893 times
Wed 02 September 2026 55.19 (-6.14%) 56.78 53.78 - 57.17 1.592 times
Tue 01 September 2026 58.80 (8.93%) 54.01 52.50 - 59.81 3.1713 times
Mon 31 August 2026 53.98 (-23.07%) 55.71 53.11 - 57.23 3.1912 times

Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 52.98 and 56.07

Weekly Target 152.45
Weekly Target 253.5
Weekly Target 355.536666666667
Weekly Target 456.59
Weekly Target 558.63

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Tue 15 September 2026 54.56 (-2.57%) 56.49 54.48 - 57.57 0.4521 times
Fri 11 September 2026 56.00 (-1.32%) 56.53 55.72 - 59.96 1.0698 times
Fri 04 September 2026 56.75 (-19.12%) 55.71 52.50 - 59.81 3.6956 times
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 0.9083 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 1.0023 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 0.7001 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 1.0209 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.5172 times
Fri 24 July 2026 79.75 (0%) 79.96 79.36 - 80.76 0.0918 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.5419 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.5028 times

weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 53.53 and 60.99

Monthly Target 148.21
Monthly Target 251.39
Monthly Target 355.673333333333
Monthly Target 458.85
Monthly Target 563.13

Monthly price and volumes Edison International

Date Closing Open Range Volume
Tue 15 September 2026 54.56 (1.07%) 54.01 52.50 - 59.96 1.2175 times
Mon 31 August 2026 53.98 (-26.42%) 73.78 53.11 - 75.90 1.5063 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.6459 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.7759 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.8815 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8149 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0886 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1176 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.8819 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.0699 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8234 times

monthly chart EdisonInternational

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 56.18
12 day DMA 57.62
20 day DMA 64.09
35 day DMA 67.4
50 day DMA 70.44
100 day DMA 70.86
150 day DMA 71.3
200 day DMA 68.58

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0956.8557.21
12 day EMA58.9359.7360.38
20 day EMA61.8762.6463.33
35 day EMA65.8866.5567.16
50 day EMA69.3869.9870.55

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1857.1357.25
12 day SMA57.6259.2160.74
20 day SMA64.0964.9265.69
35 day SMA67.468.0968.76
50 day SMA70.4470.8771.24
100 day SMA70.867171.15
150 day SMA71.371.3871.44
200 day SMA68.5868.668.62
Back to top | Use Dark Theme