Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 47.02 and 48.74
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.396666666667 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 50.12 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.05 (-0.64%) | 48.68 | 47.71 - 49.43 | 0.6208 times | Thu 02 April 2026 | 48.36 (0.39%) | 47.26 | 47.10 - 49.23 | 0.4059 times | Wed 01 April 2026 | 48.17 (1.6%) | 47.70 | 45.79 - 48.38 | 1.0206 times | Tue 31 March 2026 | 47.41 (0.32%) | 47.16 | 46.27 - 48.35 | 0.9185 times | Mon 30 March 2026 | 47.26 (3.39%) | 46.12 | 46.12 - 47.65 | 0.8647 times | Fri 27 March 2026 | 45.71 (-3.07%) | 46.31 | 44.85 - 46.37 | 1.3492 times | Thu 26 March 2026 | 47.16 (1.86%) | 46.00 | 45.50 - 47.75 | 0.6592 times | Wed 25 March 2026 | 46.30 (0.3%) | 47.48 | 45.58 - 48.22 | 1.3721 times | Tue 24 March 2026 | 46.16 (-5.39%) | 47.97 | 46.10 - 48.23 | 1.608 times | Mon 23 March 2026 | 48.79 (3.22%) | 47.62 | 47.02 - 49.17 | 1.181 times | Fri 20 March 2026 | 47.27 (-0.94%) | 47.41 | 46.40 - 48.71 | 0.6251 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 47.02 and 48.74
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.05 (-0.64%) | 48.68 | 47.71 - 49.43 | 0.1497 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.7741 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.4879 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.687 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.6122 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 1.0776 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.42 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.9503 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2808 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.5604 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.3515 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 46.92 and 50.56
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.05 (1.35%) | 47.70 | 45.79 - 49.43 | 0.1441 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2532 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.915 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0581 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0497 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4968 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1447 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.3405 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8056 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7923 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.5163 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.49 |
| 35 day DMA | 46.27 |
| 50 day DMA | 47.74 |
| 100 day DMA | 57.41 |
| 150 day DMA | 63.24 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.72 | 47.4 |
| 12 day EMA | 47.46 | 47.35 | 47.17 |
| 20 day EMA | 47.36 | 47.29 | 47.18 |
| 35 day EMA | 48.06 | 48.06 | 48.04 |
| 50 day EMA | 48.6 | 48.62 | 48.63 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.38 | 47.14 |
| 12 day SMA | 47.36 | 47.32 | 47.19 |
| 20 day SMA | 47.49 | 47.4 | 47.32 |
| 35 day SMA | 46.27 | 46.17 | 46.15 |
| 50 day SMA | 47.74 | 47.9 | 48.05 |
| 100 day SMA | 57.41 | 57.62 | 57.85 |
| 150 day SMA | 63.24 | 63.43 | 63.6 |
| 200 day SMA | 66.26 | 66.39 | 66.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.