Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 55.9 and 59.19
| Daily Target 1 | 53.16 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.74 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.54 (4.37%) | 54.39 | 54.26 - 57.55 | 0.9914 times | Mon 03 August 2026 | 55.13 (0.55%) | 56.43 | 55.07 - 57.00 | 1.091 times | Fri 31 July 2026 | 54.83 (0.99%) | 53.06 | 52.69 - 55.35 | 1.0833 times | Thu 30 July 2026 | 54.29 (-6.65%) | 56.13 | 52.88 - 56.79 | 1.6867 times | Wed 29 July 2026 | 58.16 (3.91%) | 56.08 | 55.68 - 59.13 | 1.2633 times | Tue 28 July 2026 | 55.97 (5.8%) | 53.59 | 53.59 - 56.20 | 1.3266 times | Mon 27 July 2026 | 52.90 (4.86%) | 50.99 | 50.75 - 54.30 | 0.6269 times | Fri 24 July 2026 | 50.45 (0%) | 47.23 | 47.23 - 50.52 | 0.5292 times | Fri 24 July 2026 | 50.45 (7.25%) | 47.23 | 47.23 - 50.52 | 0.5292 times | Thu 23 July 2026 | 47.04 (-1.77%) | 48.40 | 46.57 - 48.80 | 0.8723 times | Wed 22 July 2026 | 47.89 (-5.62%) | 50.51 | 47.29 - 50.57 | 1.0669 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 55.9 and 59.19
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.54 (4.94%) | 56.43 | 54.26 - 57.55 | 0.4393 times | Fri 31 July 2026 | 54.83 (8.68%) | 50.99 | 50.75 - 59.13 | 1.2631 times | Fri 24 July 2026 | 50.45 (0%) | 47.23 | 47.23 - 50.52 | 0.1117 times | Fri 24 July 2026 | 50.45 (-4.36%) | 52.25 | 46.57 - 53.43 | 0.7812 times | Fri 17 July 2026 | 52.75 (7.26%) | 49.69 | 47.16 - 54.50 | 0.9936 times | Fri 10 July 2026 | 49.18 (7.45%) | 45.20 | 44.77 - 49.70 | 0.966 times | Thu 02 July 2026 | 45.77 (1.24%) | 45.93 | 43.85 - 46.59 | 0.9027 times | Fri 26 June 2026 | 45.21 (4.03%) | 42.80 | 42.25 - 45.33 | 1.9234 times | Thu 18 June 2026 | 43.46 (-3.49%) | 45.45 | 41.37 - 46.50 | 1.379 times | Fri 12 June 2026 | 45.03 (-4.66%) | 47.22 | 43.48 - 47.96 | 1.24 times | Fri 05 June 2026 | 47.23 (-10.07%) | 54.40 | 46.73 - 57.60 | 1.4663 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 55.9 and 59.19
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.45 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.54 (4.94%) | 56.43 | 54.26 - 57.55 | 0.0927 times | Fri 31 July 2026 | 54.83 (23.44%) | 45.81 | 44.77 - 59.13 | 0.9466 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.3808 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.8474 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 1.0489 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2338 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8854 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0417 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0335 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4891 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.127 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.11 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.91 |
| 100 day DMA | 47.93 |
| 150 day DMA | 49.56 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 54.74 | 54.54 |
| 12 day EMA | 53.85 | 53.18 | 52.83 |
| 20 day EMA | 52.41 | 51.87 | 51.53 |
| 35 day EMA | 51.03 | 50.65 | 50.39 |
| 50 day EMA | 49.64 | 49.32 | 49.08 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.68 | 55.23 |
| 12 day SMA | 52.95 | 52.51 | 52.31 |
| 20 day SMA | 52.11 | 51.59 | 51.2 |
| 35 day SMA | 48.93 | 48.55 | 48.26 |
| 50 day SMA | 48.91 | 48.74 | 48.62 |
| 100 day SMA | 47.93 | 47.82 | 47.75 |
| 150 day SMA | 49.56 | 49.64 | 49.73 |
| 200 day SMA | 54.44 | 54.49 | 54.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.