Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 82.78 and 85.01
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.68 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.97 (-0.16%) | 82.74 | 82.58 - 84.81 | 1.113 times | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.7276 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.6908 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.7627 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.7627 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 1.278 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.6283 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 1.2665 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 1.1179 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.6525 times | Thu 16 July 2026 | 78.34 (3%) | 76.32 | 76.32 - 78.67 | 1.3351 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.68 and 86.1
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 82.723333333333 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.97 (2.14%) | 81.88 | 80.39 - 84.81 | 0.497 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1497 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1884 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0551 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.7181 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1589 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.7164 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.4051 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.0715 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0399 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7262 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 77.29 and 90.5
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 79.793333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 93 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.97 (13.67%) | 73.66 | 71.60 - 84.81 | 1.3309 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8863 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0276 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6825 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7011 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1183 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.712 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9218 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7081 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9115 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9289 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 80.42 |
| 20 day DMA | 78.51 |
| 35 day DMA | 75.53 |
| 50 day DMA | 73.53 |
| 100 day DMA | 67.82 |
| 150 day DMA | 65.28 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.61 | 80.86 |
| 12 day EMA | 80.47 | 80.02 | 79.46 |
| 20 day EMA | 78.79 | 78.35 | 77.85 |
| 35 day EMA | 76.21 | 75.81 | 75.38 |
| 50 day EMA | 73.59 | 73.21 | 72.81 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.38 | 80.92 |
| 12 day SMA | 80.42 | 79.97 | 79.59 |
| 20 day SMA | 78.51 | 78.05 | 77.55 |
| 35 day SMA | 75.53 | 75.25 | 74.92 |
| 50 day SMA | 73.53 | 73.17 | 72.8 |
| 100 day SMA | 67.82 | 67.61 | 67.4 |
| 150 day SMA | 65.28 | 65.12 | 64.96 |
| 200 day SMA | 63.84 | 63.73 | 63.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.