Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 308.28 and 332.27
| Daily Target 1 | 288.41 |
| Daily Target 2 | 304.16 |
| Daily Target 3 | 312.40333333333 |
| Daily Target 4 | 328.15 |
| Daily Target 5 | 336.39 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 319.90 (14.1%) | 307.01 | 296.66 - 320.65 | 2.6004 times | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 0.883 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 1.9352 times | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.7036 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.6141 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.6141 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 1.3219 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.3348 times | Tue 21 July 2026 | 268.66 (-0.51%) | 269.11 | 263.62 - 271.36 | 0.3452 times | Mon 20 July 2026 | 270.04 (0.33%) | 270.81 | 269.22 - 273.52 | 0.6478 times | Fri 17 July 2026 | 269.16 (-0.7%) | 273.78 | 268.25 - 277.20 | 0.614 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 299.67 and 340.88
| Weekly Target 1 | 265.45 |
| Weekly Target 2 | 292.68 |
| Weekly Target 3 | 306.66333333333 |
| Weekly Target 4 | 333.89 |
| Weekly Target 5 | 347.87 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 319.90 (11.23%) | 287.59 | 279.44 - 320.65 | 1.61 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1615 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.8583 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7262 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.599 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7915 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.4749 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.2222 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.0472 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.5093 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0986 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 291.76 and 348.79
| Monthly Target 1 | 244.36 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 301.39 |
| Monthly Target 4 | 339.16 |
| Monthly Target 5 | 358.42 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 319.90 (14.29%) | 283.20 | 263.62 - 320.65 | 0.8723 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.112 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.216 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.855 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.8886 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1272 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1102 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9853 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7608 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0725 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9877 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 283.91 |
| 20 day DMA | 284.74 |
| 35 day DMA | 285.83 |
| 50 day DMA | 291.51 |
| 100 day DMA | 333.46 |
| 150 day DMA | 358.72 |
| 200 day DMA | 347.15 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.82 | 286.78 | 289.98 |
| 12 day EMA | 289.79 | 284.32 | 285.04 |
| 20 day EMA | 287.87 | 284.5 | 284.93 |
| 35 day EMA | 290.76 | 289.04 | 289.55 |
| 50 day EMA | 295.14 | 294.13 | 294.69 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 288.74 | 290.08 |
| 12 day SMA | 283.91 | 280.41 | 280.37 |
| 20 day SMA | 284.74 | 283.32 | 283.25 |
| 35 day SMA | 285.83 | 284.95 | 285.44 |
| 50 day SMA | 291.51 | 291.61 | 292.59 |
| 100 day SMA | 333.46 | 334.56 | 336.04 |
| 150 day SMA | 358.72 | 358.96 | 359.45 |
| 200 day SMA | 347.15 | 347.01 | 347.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.