Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 273.83 and 279.3
| Daily Target 1 | 272.41 |
| Daily Target 2 | 275.25 |
| Daily Target 3 | 277.88 |
| Daily Target 4 | 280.72 |
| Daily Target 5 | 283.35 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 278.09 (-0.56%) | 279.21 | 275.04 - 280.51 | 1.3937 times | Tue 15 September 2026 | 279.66 (-0.12%) | 280.55 | 272.88 - 280.98 | 0.6469 times | Mon 14 September 2026 | 280.01 (0.11%) | 277.77 | 277.16 - 282.19 | 0.9841 times | Fri 11 September 2026 | 279.69 (-0.7%) | 283.79 | 278.17 - 284.87 | 1.3299 times | Thu 10 September 2026 | 281.67 (0.29%) | 280.00 | 279.62 - 285.16 | 1.2231 times | Wed 09 September 2026 | 280.85 (-2.37%) | 288.25 | 280.77 - 290.59 | 1.0641 times | Tue 08 September 2026 | 287.67 (0.58%) | 286.99 | 286.45 - 293.00 | 0.9809 times | Fri 04 September 2026 | 286.01 (-1.62%) | 290.89 | 284.06 - 290.89 | 0.4609 times | Thu 03 September 2026 | 290.73 (0.7%) | 291.13 | 286.20 - 295.50 | 0.8589 times | Wed 02 September 2026 | 288.72 (-1.27%) | 292.24 | 287.22 - 292.72 | 1.0575 times | Tue 01 September 2026 | 292.42 (0.42%) | 290.88 | 290.70 - 294.52 | 1.1494 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 275.49 and 284.8
| Weekly Target 1 | 268.41 |
| Weekly Target 2 | 273.25 |
| Weekly Target 3 | 277.72 |
| Weekly Target 4 | 282.56 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 278.09 (-0.57%) | 277.77 | 272.88 - 282.19 | 0.5442 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.8273 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.8734 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.9853 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.2425 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 1.0349 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.3793 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 2.0129 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1742 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.926 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7835 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 264.18 and 286.8
| Monthly Target 1 | 259.54 |
| Monthly Target 2 | 268.81 |
| Monthly Target 3 | 282.15666666667 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 304.78 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 278.09 (-4.5%) | 290.88 | 272.88 - 295.50 | 0.389 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9466 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9733 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1725 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2821 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9015 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.937 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1885 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1706 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0389 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8021 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 279.82 |
| 12 day DMA | 284.73 |
| 20 day DMA | 290.09 |
| 35 day DMA | 303.32 |
| 50 day DMA | 296.76 |
| 100 day DMA | 303.02 |
| 150 day DMA | 338.29 |
| 200 day DMA | 346.84 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 281.27 | 282.07 |
| 12 day EMA | 284.99 | 286.24 | 287.44 |
| 20 day EMA | 289.61 | 290.82 | 291.99 |
| 35 day EMA | 291.32 | 292.1 | 292.83 |
| 50 day EMA | 294.39 | 295.06 | 295.69 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.82 | 280.38 | 281.98 |
| 12 day SMA | 284.73 | 286.07 | 287.54 |
| 20 day SMA | 290.09 | 292.06 | 294 |
| 35 day SMA | 303.32 | 303.95 | 304.19 |
| 50 day SMA | 296.76 | 296.98 | 297.18 |
| 100 day SMA | 303.02 | 303.83 | 304.62 |
| 150 day SMA | 338.29 | 339.14 | 339.9 |
| 200 day SMA | 346.84 | 346.99 | 347.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.