Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.99 and 40.82
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.5 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.45 (-1.41%) | 40.91 | 40.36 - 41.19 | 1.8264 times | Thu 30 July 2026 | 41.03 (-1.08%) | 41.60 | 40.81 - 41.61 | 0.9034 times | Wed 29 July 2026 | 41.48 (-0.91%) | 41.96 | 41.29 - 42.26 | 1.1007 times | Tue 28 July 2026 | 41.86 (0.75%) | 41.78 | 41.78 - 42.70 | 1.3246 times | Mon 27 July 2026 | 41.55 (-1.19%) | 41.94 | 41.51 - 42.20 | 0.7201 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.7128 times | Fri 24 July 2026 | 42.05 (-0.31%) | 42.42 | 41.99 - 42.57 | 0.7128 times | Thu 23 July 2026 | 42.18 (-0.12%) | 41.74 | 41.60 - 42.35 | 1.1171 times | Wed 22 July 2026 | 42.23 (1.61%) | 41.92 | 41.67 - 42.24 | 0.699 times | Tue 21 July 2026 | 41.56 (-0.34%) | 41.56 | 41.31 - 41.73 | 0.8831 times | Mon 20 July 2026 | 41.70 (-0.24%) | 41.86 | 41.62 - 42.44 | 0.7914 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.24 and 41.58
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 0.9963 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1209 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.7128 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.779 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.5605 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.8174 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.6612 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.7816 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.1276 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.4427 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.2589 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.04 and 41.78
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8062 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.486 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9713 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7478 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8602 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0491 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.904 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3103 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9782 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.887 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9743 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.39 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.5 | 41.73 |
| 12 day EMA | 41.47 | 41.65 | 41.76 |
| 20 day EMA | 41.48 | 41.59 | 41.65 |
| 35 day EMA | 41.48 | 41.54 | 41.57 |
| 50 day EMA | 41.34 | 41.38 | 41.39 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.59 | 41.8 |
| 12 day SMA | 41.66 | 41.82 | 41.85 |
| 20 day SMA | 41.64 | 41.65 | 41.67 |
| 35 day SMA | 41.3 | 41.34 | 41.38 |
| 50 day SMA | 41.39 | 41.41 | 41.41 |
| 100 day SMA | 41.01 | 41 | 40.99 |
| 150 day SMA | 40.87 | 40.85 | 40.84 |
| 200 day SMA | 40.52 | 40.51 | 40.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.