Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 35.99 and 36.54
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.98 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.31 (-0.93%) | 36.70 | 36.22 - 36.77 | 1.6836 times | Mon 14 September 2026 | 36.65 (-0.38%) | 37.06 | 36.63 - 37.21 | 0.9957 times | Fri 11 September 2026 | 36.79 (-0.92%) | 37.41 | 36.74 - 37.42 | 0.8398 times | Thu 10 September 2026 | 37.13 (-0.72%) | 37.61 | 37.01 - 37.79 | 0.721 times | Wed 09 September 2026 | 37.40 (-0.56%) | 37.61 | 37.21 - 37.74 | 0.8177 times | Tue 08 September 2026 | 37.61 (0.16%) | 37.39 | 37.39 - 37.91 | 0.705 times | Fri 04 September 2026 | 37.55 (-0.21%) | 37.49 | 37.37 - 37.73 | 0.8153 times | Thu 03 September 2026 | 37.63 (1.02%) | 37.46 | 37.35 - 37.80 | 1.142 times | Wed 02 September 2026 | 37.25 (-1.04%) | 37.64 | 37.00 - 37.64 | 1.2036 times | Tue 01 September 2026 | 37.64 (1.29%) | 37.34 | 37.29 - 37.77 | 1.0764 times | Mon 31 August 2026 | 37.16 (-1.33%) | 37.45 | 37.13 - 37.57 | 1.7724 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 35.77 and 36.76
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.31 (-1.3%) | 37.06 | 36.22 - 37.21 | 0.6247 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.7189 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.4012 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.2711 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.1972 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 1.0068 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.6299 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.1706 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.142 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.8375 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.9153 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 35.42 and 37.11
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.31 (-2.29%) | 37.34 | 36.22 - 37.91 | 0.4706 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.1138 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.834 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5373 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0048 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7736 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8899 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0853 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9352 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3556 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.012 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.36 |
| 50 day DMA | 39.38 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37 | 37.18 |
| 12 day EMA | 37.19 | 37.35 | 37.48 |
| 20 day EMA | 37.6 | 37.74 | 37.86 |
| 35 day EMA | 38.43 | 38.56 | 38.67 |
| 50 day EMA | 39.26 | 39.38 | 39.49 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 37.12 | 37.3 |
| 12 day SMA | 37.23 | 37.35 | 37.48 |
| 20 day SMA | 37.55 | 37.68 | 37.81 |
| 35 day SMA | 38.36 | 38.51 | 38.66 |
| 50 day SMA | 39.38 | 39.48 | 39.56 |
| 100 day SMA | 40.23 | 40.28 | 40.33 |
| 150 day SMA | 40.41 | 40.45 | 40.48 |
| 200 day SMA | 40.21 | 40.24 | 40.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.