Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.9 and 41.65
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.8 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.19 (1.93%) | 40.77 | 40.61 - 41.36 | 1.2325 times | Fri 15 May 2026 | 40.41 (-1.82%) | 41.10 | 40.25 - 41.10 | 1.2945 times | Thu 14 May 2026 | 41.16 (0.91%) | 41.00 | 40.85 - 41.27 | 0.6349 times | Wed 13 May 2026 | 40.79 (-0.05%) | 40.63 | 40.26 - 40.84 | 0.9898 times | Tue 12 May 2026 | 40.81 (0.32%) | 40.86 | 40.26 - 41.01 | 1.2156 times | Mon 11 May 2026 | 40.68 (-0.34%) | 41.11 | 40.66 - 41.15 | 0.4502 times | Fri 08 May 2026 | 40.82 (-0.39%) | 41.02 | 40.65 - 41.21 | 1.0735 times | Thu 07 May 2026 | 40.98 (0.99%) | 40.58 | 40.20 - 41.32 | 1.1305 times | Wed 06 May 2026 | 40.58 (0%) | 40.92 | 40.28 - 41.05 | 0.9892 times | Wed 06 May 2026 | 40.58 (-0.86%) | 40.92 | 40.28 - 41.05 | 0.9892 times | Tue 05 May 2026 | 40.93 (0.91%) | 41.03 | 40.58 - 41.37 | 1.0192 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.9 and 41.65
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.19 (1.93%) | 40.77 | 40.61 - 41.36 | 0.3056 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 1.137 times | Fri 08 May 2026 | 40.82 (0.59%) | 40.92 | 40.20 - 41.32 | 0.7919 times | Wed 06 May 2026 | 40.58 (-0.34%) | 40.43 | 40.03 - 41.37 | 0.7499 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 1.1951 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 1.2476 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 1.1035 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 1.1444 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 1.0747 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.2504 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.6105 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.61 and 42.1
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.19 (0.22%) | 41.04 | 40.03 - 41.52 | 0.524 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8025 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9232 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1259 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9701 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4063 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0498 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9519 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0456 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2006 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1109 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.74 | 40.91 |
| 12 day EMA | 40.86 | 40.8 | 40.87 |
| 20 day EMA | 40.85 | 40.81 | 40.85 |
| 35 day EMA | 40.67 | 40.64 | 40.65 |
| 50 day EMA | 40.56 | 40.53 | 40.53 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.77 | 40.85 |
| 12 day SMA | 40.79 | 40.75 | 40.81 |
| 20 day SMA | 40.83 | 40.79 | 40.83 |
| 35 day SMA | 41.04 | 41.02 | 41.01 |
| 50 day SMA | 40.57 | 40.54 | 40.53 |
| 100 day SMA | 40.55 | 40.52 | 40.5 |
| 150 day SMA | 40.18 | 40.15 | 40.13 |
| 200 day SMA | 39.36 | 39.34 | 39.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.