Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.74 and 40.28
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.39 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.94 (0.86%) | 39.63 | 39.54 - 40.08 | 0.9451 times | Thu 26 March 2026 | 39.60 (0.61%) | 39.28 | 39.23 - 39.71 | 0.9669 times | Wed 25 March 2026 | 39.36 (0.64%) | 39.39 | 38.94 - 39.54 | 1.0646 times | Tue 24 March 2026 | 39.11 (0.82%) | 38.64 | 38.60 - 39.50 | 1.0744 times | Mon 23 March 2026 | 38.79 (1.09%) | 38.90 | 38.19 - 39.19 | 1.7855 times | Fri 20 March 2026 | 38.37 (-2.96%) | 39.52 | 38.17 - 39.64 | 0.5548 times | Thu 19 March 2026 | 39.54 (-0.58%) | 39.49 | 39.12 - 39.84 | 0.3546 times | Tue 17 March 2026 | 39.77 (-0.4%) | 40.05 | 39.64 - 40.23 | 0.9622 times | Mon 16 March 2026 | 39.93 (0.15%) | 40.26 | 39.76 - 40.42 | 0.9782 times | Fri 13 March 2026 | 39.87 (1.48%) | 39.70 | 39.49 - 39.93 | 1.3137 times | Thu 12 March 2026 | 39.29 (0.92%) | 38.78 | 38.73 - 39.63 | 1.2126 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.07 and 40.96
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.9151 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4468 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 0.9885 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.3312 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.7882 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.006 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1705 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9088 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1735 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2714 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8325 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.79 and 40.33
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.94 (-1.67%) | 40.51 | 38.17 - 40.71 | 0.7693 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0547 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9088 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3174 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9834 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8917 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9795 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1247 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0407 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9297 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2507 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.32 | 39.18 |
| 12 day EMA | 39.53 | 39.46 | 39.43 |
| 20 day EMA | 39.76 | 39.74 | 39.76 |
| 35 day EMA | 40.02 | 40.02 | 40.05 |
| 50 day EMA | 40.44 | 40.46 | 40.49 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.05 | 39.03 |
| 12 day SMA | 39.38 | 39.32 | 39.32 |
| 20 day SMA | 39.6 | 39.59 | 39.64 |
| 35 day SMA | 40.61 | 40.68 | 40.75 |
| 50 day SMA | 40.69 | 40.68 | 40.67 |
| 100 day SMA | 40.11 | 40.09 | 40.08 |
| 150 day SMA | 39.15 | 39.13 | 39.11 |
| 200 day SMA | 38.76 | 38.75 | 38.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.