Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.89 and 3.12
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.31 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.01 (-2.59%) | 3.10 | 3.00 - 3.23 | 1.364 times | Tue 28 July 2026 | 3.09 (-0.32%) | 3.14 | 3.00 - 3.19 | 1.6146 times | Mon 27 July 2026 | 3.10 (-0.96%) | 3.13 | 3.01 - 3.16 | 0.6532 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.5505 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.5505 times | Thu 23 July 2026 | 3.13 (-3.99%) | 3.21 | 3.09 - 3.27 | 1.4873 times | Wed 22 July 2026 | 3.26 (0.31%) | 3.23 | 3.19 - 3.27 | 0.7067 times | Tue 21 July 2026 | 3.25 (-1.22%) | 3.23 | 3.16 - 3.36 | 2.2884 times | Mon 20 July 2026 | 3.29 (-0.3%) | 3.25 | 3.25 - 3.42 | 0.3985 times | Fri 17 July 2026 | 3.30 (-0.3%) | 3.34 | 3.30 - 3.45 | 0.3862 times | Thu 16 July 2026 | 3.31 (1.22%) | 3.27 | 3.25 - 3.37 | 0.6779 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.89 and 3.12
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.01 (-3.83%) | 3.13 | 3.00 - 3.23 | 0.5327 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.0807 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.7966 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.5025 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 2.9062 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.617 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 1.2117 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 1.1738 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 1.3582 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.8207 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 6.2045 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.76 and 3.26
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.01 (-7.95%) | 3.24 | 3.00 - 3.50 | 0.7627 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7353 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.4611 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.5867 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.629 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4743 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.3855 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.8763 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.0975 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 0.9916 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.8395 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.15 |
| 12 day EMA | 3.15 | 3.18 | 3.2 |
| 20 day EMA | 3.19 | 3.21 | 3.22 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.15 |
| 12 day SMA | 3.19 | 3.21 | 3.22 |
| 20 day SMA | 3.24 | 3.25 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.