RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.48 and 2.68

Daily Target 12.44
Daily Target 22.52
Daily Target 32.64
Daily Target 42.72
Daily Target 52.84

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 18 May 2026 2.60 (-0.76%) 2.66 2.56 - 2.76 0.433 times
Fri 15 May 2026 2.62 (1.55%) 2.62 2.50 - 2.70 0.7246 times
Thu 14 May 2026 2.58 (-4.09%) 2.69 2.45 - 2.87 6.5186 times
Wed 13 May 2026 2.69 (-3.58%) 2.82 2.69 - 2.82 0.036 times
Tue 12 May 2026 2.79 (-0.36%) 2.76 2.70 - 2.86 0.4262 times
Mon 11 May 2026 2.80 (0%) 2.79 2.70 - 2.91 0.1381 times
Fri 08 May 2026 2.80 (-3.78%) 2.85 2.80 - 2.97 0.3181 times
Thu 07 May 2026 2.91 (8.99%) 2.77 2.77 - 3.06 0.8618 times
Wed 06 May 2026 2.67 (0%) 2.81 2.67 - 2.87 0.2718 times
Wed 06 May 2026 2.67 (-5.32%) 2.81 2.67 - 2.87 0.2718 times
Tue 05 May 2026 2.82 (1.08%) 2.79 2.77 - 2.94 0.066 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.48 and 2.68

Weekly Target 12.44
Weekly Target 22.52
Weekly Target 32.64
Weekly Target 42.72
Weekly Target 52.84

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 18 May 2026 2.60 (-0.76%) 2.66 2.56 - 2.76 0.1496 times
Fri 15 May 2026 2.62 (-6.43%) 2.79 2.45 - 2.91 2.7095 times
Fri 08 May 2026 2.80 (4.87%) 2.81 2.67 - 3.06 0.5015 times
Wed 06 May 2026 2.67 (-2.91%) 2.76 2.67 - 2.94 0.1955 times
Fri 01 May 2026 2.75 (-1.08%) 2.80 2.69 - 2.92 0.4968 times
Fri 24 April 2026 2.78 (12.55%) 2.42 2.35 - 2.81 1.3857 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 2.5255 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 0.8247 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.2725 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 0.9387 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.2847 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.22 and 2.83

Monthly Target 12.09
Monthly Target 22.35
Monthly Target 32.7033333333333
Monthly Target 42.96
Monthly Target 53.31

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 18 May 2026 2.60 (-6.14%) 2.77 2.45 - 3.06 1.3093 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.8423 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.7303 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.5507 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.4476 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.0175 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.2743 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.1514 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 0.9748 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.7018 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.6405 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.61
50 day DMA 2.6
100 day DMA 2.89
150 day DMA 2.87
200 day DMA 2.95

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.7
12 day EMA2.682.72.72
20 day EMA2.682.692.7
35 day EMA2.682.682.68
50 day EMA2.632.632.63

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.72.73
12 day SMA2.732.742.75
20 day SMA2.722.712.7
35 day SMA2.612.612.61
50 day SMA2.62.612.61
100 day SMA2.892.892.89
150 day SMA2.872.872.87
200 day SMA2.952.952.95
Back to top | Use Dark Theme