RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.54 and 2.65

Daily Target 12.46
Daily Target 22.5
Daily Target 32.57
Daily Target 42.61
Daily Target 52.68

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (0%) 2.53 2.53 - 2.64 0.7895 times
Fri 27 March 2026 2.54 (-1.93%) 2.60 2.46 - 2.65 0.2698 times
Thu 26 March 2026 2.59 (4.02%) 2.52 2.52 - 2.65 0.7382 times
Wed 25 March 2026 2.49 (3.32%) 2.45 2.45 - 2.57 0.4059 times
Tue 24 March 2026 2.41 (-2.03%) 2.47 2.39 - 2.59 2.1899 times
Mon 23 March 2026 2.46 (-1.6%) 2.50 2.25 - 2.55 3.4633 times
Fri 20 March 2026 2.50 (-4.21%) 2.61 2.50 - 2.72 1.1288 times
Thu 19 March 2026 2.61 (-2.61%) 2.66 2.60 - 2.67 0.3121 times
Tue 17 March 2026 2.68 (1.9%) 2.66 2.66 - 2.73 0.3813 times
Mon 16 March 2026 2.63 (1.15%) 2.60 2.57 - 2.70 0.3211 times
Fri 13 March 2026 2.60 (-2.99%) 2.72 2.60 - 2.72 0.4416 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.54 and 2.65

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.57
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (0%) 2.53 2.53 - 2.64 0.2936 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 2.6279 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.797 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 0.9677 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.9561 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.8599 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 1.0523 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0622 times
Fri 13 February 2026 3.30 (1.54%) 3.23 3.06 - 3.60 1.5059 times
Fri 06 February 2026 3.25 (-2.69%) 3.36 3.07 - 3.43 0.8773 times
Fri 30 January 2026 3.34 (5.36%) 3.21 3.17 - 3.42 0.8931 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.04 and 2.76

Monthly Target 11.87
Monthly Target 22.2
Monthly Target 32.5866666666667
Monthly Target 42.92
Monthly Target 53.31

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 30 March 2026 2.54 (-13.9%) 2.97 2.25 - 2.97 0.8974 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6931 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5633 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.2806 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.6037 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.4491 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.2268 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.8832 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.8061 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.5967 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.413 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.56
20 day DMA 2.65
35 day DMA 2.88
50 day DMA 2.99
100 day DMA 2.99
150 day DMA 3.04
200 day DMA 2.97

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.53
12 day EMA2.582.592.6
20 day EMA2.682.692.71
35 day EMA2.792.812.83
50 day EMA2.952.972.99

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.49
12 day SMA2.562.572.58
20 day SMA2.652.672.69
35 day SMA2.882.92.92
50 day SMA2.9933.01
100 day SMA2.992.992.99
150 day SMA3.043.043.04
200 day SMA2.972.972.97
Back to top | Use Dark Theme