Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.82 and 2.92
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.89 (-1.7%) | 2.94 | 2.85 - 2.95 | 0.4248 times | Mon 14 September 2026 | 2.94 (1.38%) | 2.91 | 2.89 - 3.00 | 0.3882 times | Fri 11 September 2026 | 2.90 (-2.36%) | 2.96 | 2.90 - 2.96 | 0.2138 times | Thu 10 September 2026 | 2.97 (0%) | 2.96 | 2.92 - 3.00 | 0.09 times | Wed 09 September 2026 | 2.97 (2.77%) | 2.91 | 2.84 - 2.97 | 0.872 times | Tue 08 September 2026 | 2.89 (-4.93%) | 3.00 | 2.87 - 3.00 | 5.7609 times | Fri 04 September 2026 | 3.04 (-0.33%) | 3.03 | 3.01 - 3.04 | 0.5204 times | Thu 03 September 2026 | 3.05 (-1.29%) | 3.11 | 3.02 - 3.11 | 0.6132 times | Wed 02 September 2026 | 3.09 (0%) | 3.10 | 3.09 - 3.17 | 0.1997 times | Tue 01 September 2026 | 3.09 (-1.59%) | 3.10 | 3.04 - 3.10 | 0.917 times | Mon 31 August 2026 | 3.14 (0.32%) | 3.15 | 3.07 - 3.15 | 0.4444 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.8 and 2.95
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.89 (-0.34%) | 2.91 | 2.85 - 3.00 | 0.2622 times | Fri 11 September 2026 | 2.90 (-4.61%) | 3.00 | 2.84 - 3.00 | 2.2375 times | Fri 04 September 2026 | 3.04 (-2.88%) | 3.15 | 3.01 - 3.17 | 0.8692 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.7903 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 1.0879 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.7313 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 1.2975 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 1.4028 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.1216 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 1.1995 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.7567 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.7 and 3.03
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.89 (-7.96%) | 3.10 | 2.84 - 3.17 | 0.3691 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.4634 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.946 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.8457 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.8306 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.825 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7234 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5455 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4434 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.0079 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.2623 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 2.96 |
| 12 day EMA | 2.99 | 3.01 | 3.02 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.95 |
| 12 day SMA | 3.01 | 3.03 | 3.04 |
| 20 day SMA | 3.04 | 3.05 | 3.05 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.