Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.54 and 8.78
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.85 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.58 (0.23%) | 8.53 | 8.50 - 8.74 | 1.566 times | Thu 26 March 2026 | 8.56 (-1.72%) | 8.60 | 8.47 - 8.72 | 0.9961 times | Wed 25 March 2026 | 8.71 (0%) | 8.80 | 8.71 - 8.87 | 0.651 times | Tue 24 March 2026 | 8.71 (-0.57%) | 8.76 | 8.69 - 8.83 | 0.8687 times | Mon 23 March 2026 | 8.76 (1.04%) | 8.61 | 8.50 - 8.80 | 2.4524 times | Fri 20 March 2026 | 8.67 (-1.25%) | 8.76 | 8.65 - 8.85 | 1.2469 times | Thu 19 March 2026 | 8.78 (-9.2%) | 8.63 | 8.36 - 8.82 | 0.9309 times | Tue 17 March 2026 | 9.67 (-0.21%) | 9.80 | 9.62 - 9.85 | 0.434 times | Mon 16 March 2026 | 9.69 (-0.62%) | 9.83 | 9.68 - 9.91 | 0.4822 times | Fri 13 March 2026 | 9.75 (0.52%) | 9.71 | 9.71 - 9.86 | 0.3718 times | Thu 12 March 2026 | 9.70 (-0.92%) | 9.87 | 9.67 - 9.89 | 0.4329 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.33 and 8.73
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.8043 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.8543 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.89 | 0.7249 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.9369 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9796 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4883 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.127 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.1636 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0787 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.8423 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5453 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.69 and 9.25
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.58 (-13.6%) | 9.76 | 8.36 - 9.92 | 0.8338 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9336 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9579 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9017 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9421 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0215 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3679 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3647 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8252 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8515 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.2999 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.75 | 8.85 |
| 12 day EMA | 9 | 9.08 | 9.17 |
| 20 day EMA | 9.27 | 9.34 | 9.42 |
| 35 day EMA | 9.62 | 9.68 | 9.75 |
| 50 day EMA | 9.93 | 9.99 | 10.05 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.68 | 8.73 |
| 12 day SMA | 9.11 | 9.2 | 9.28 |
| 20 day SMA | 9.37 | 9.45 | 9.54 |
| 35 day SMA | 9.69 | 9.74 | 9.78 |
| 50 day SMA | 10 | 10.05 | 10.11 |
| 100 day SMA | 10.16 | 10.18 | 10.2 |
| 150 day SMA | 10.72 | 10.74 | 10.76 |
| 200 day SMA | 10.55 | 10.55 | 10.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.