Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.92 and 8.25
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.33 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.01 (0.75%) | 7.87 | 7.83 - 8.16 | 1.6314 times | Tue 28 July 2026 | 7.95 (1.79%) | 7.82 | 7.81 - 7.98 | 0.7988 times | Mon 27 July 2026 | 7.81 (1.03%) | 7.85 | 7.80 - 7.93 | 0.8866 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.7566 times | Fri 24 July 2026 | 7.73 (-0.9%) | 7.81 | 7.73 - 7.85 | 0.7566 times | Thu 23 July 2026 | 7.80 (-0.64%) | 7.91 | 7.73 - 7.91 | 0.7438 times | Wed 22 July 2026 | 7.85 (-1.88%) | 7.96 | 7.84 - 7.97 | 0.7926 times | Tue 21 July 2026 | 8.00 (0%) | 7.99 | 7.95 - 8.06 | 1.3045 times | Mon 20 July 2026 | 8.00 (3.23%) | 7.90 | 7.84 - 8.04 | 1.3503 times | Fri 17 July 2026 | 7.75 (-1.27%) | 7.67 | 7.67 - 7.77 | 0.9789 times | Thu 16 July 2026 | 7.85 (1.42%) | 7.79 | 7.70 - 7.91 | 1.4862 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.91 and 8.27
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.01 (3.62%) | 7.85 | 7.80 - 8.16 | 0.5479 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.125 times | Fri 24 July 2026 | 7.73 (-0.26%) | 7.90 | 7.73 - 8.06 | 0.8174 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.8938 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.629 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 1.1934 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.4228 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.6516 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.3817 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.3373 times | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.6739 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.63 and 8.54
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.01 (10.33%) | 7.25 | 7.25 - 8.16 | 0.7464 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.3277 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.3263 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.0028 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9097 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9199 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9439 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8885 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9283 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0065 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3479 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.84 | 7.79 |
| 12 day EMA | 7.83 | 7.8 | 7.77 |
| 20 day EMA | 7.77 | 7.75 | 7.73 |
| 35 day EMA | 7.79 | 7.78 | 7.77 |
| 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.8 | 7.78 |
| 12 day SMA | 7.85 | 7.82 | 7.8 |
| 20 day SMA | 7.75 | 7.72 | 7.69 |
| 35 day SMA | 7.61 | 7.6 | 7.59 |
| 50 day SMA | 7.71 | 7.71 | 7.72 |
| 100 day SMA | 8.23 | 8.25 | 8.26 |
| 150 day SMA | 8.94 | 8.96 | 8.97 |
| 200 day SMA | 9.34 | 9.36 | 9.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.