Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8 and 8.24
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.43 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.12 (-2.64%) | 8.30 | 8.11 - 8.35 | 0.4743 times | Thu 14 May 2026 | 8.34 (-4.25%) | 8.56 | 8.32 - 8.57 | 3.2446 times | Wed 13 May 2026 | 8.71 (4.06%) | 8.40 | 8.35 - 8.77 | 0.7795 times | Tue 12 May 2026 | 8.37 (-0.24%) | 8.36 | 8.25 - 8.39 | 0.4339 times | Mon 11 May 2026 | 8.39 (-1.18%) | 8.44 | 8.37 - 8.50 | 0.5312 times | Fri 08 May 2026 | 8.49 (0.35%) | 8.55 | 8.43 - 8.62 | 0.407 times | Thu 07 May 2026 | 8.46 (-0.12%) | 8.47 | 8.41 - 8.56 | 0.5439 times | Wed 06 May 2026 | 8.47 (0%) | 8.51 | 8.43 - 8.61 | 1.6474 times | Wed 06 May 2026 | 8.47 (1.07%) | 8.51 | 8.43 - 8.62 | 1.6474 times | Tue 05 May 2026 | 8.38 (0.36%) | 8.41 | 8.34 - 8.45 | 0.2907 times | Mon 04 May 2026 | 8.35 (-0.12%) | 8.32 | 8.32 - 8.40 | 0.2956 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.79 and 8.45
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.5547 times | Fri 08 May 2026 | 8.49 (0.24%) | 8.51 | 8.41 - 8.62 | 0.7394 times | Wed 06 May 2026 | 8.47 (1.32%) | 8.32 | 8.32 - 8.62 | 0.6356 times | Fri 01 May 2026 | 8.36 (-0.59%) | 8.40 | 8.10 - 8.50 | 0.7815 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.62 | 8.29 - 8.84 | 0.9684 times | Fri 17 April 2026 | 8.84 (0.34%) | 8.80 | 8.75 - 9.34 | 1.4508 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 0.9951 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.6678 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.4975 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.7091 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.89 | 0.6016 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.79 and 8.45
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.12 (-3.45%) | 8.42 | 8.11 - 8.77 | 0.6957 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.0041 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9109 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9211 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9451 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8897 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9295 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0078 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3496 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3465 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8141 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.45 | 8.51 |
| 12 day EMA | 8.4 | 8.45 | 8.47 |
| 20 day EMA | 8.47 | 8.51 | 8.53 |
| 35 day EMA | 8.61 | 8.64 | 8.66 |
| 50 day EMA | 8.83 | 8.86 | 8.88 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.46 | 8.48 |
| 12 day SMA | 8.41 | 8.43 | 8.42 |
| 20 day SMA | 8.39 | 8.43 | 8.45 |
| 35 day SMA | 8.59 | 8.61 | 8.61 |
| 50 day SMA | 8.78 | 8.81 | 8.84 |
| 100 day SMA | 9.58 | 9.6 | 9.62 |
| 150 day SMA | 9.91 | 9.93 | 9.96 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.