EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 0.83 and 0.93

Daily Target 10.81
Daily Target 20.85
Daily Target 30.91
Daily Target 40.95
Daily Target 51.01

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.89 (-3.26%) 0.92 0.87 - 0.97 0.8372 times
Mon 14 September 2026 0.92 (-1.08%) 0.91 0.91 - 0.94 0.4754 times
Fri 11 September 2026 0.93 (1.09%) 0.92 0.91 - 0.96 0.5688 times
Thu 10 September 2026 0.92 (0%) 0.92 0.91 - 0.95 0.6231 times
Wed 09 September 2026 0.92 (-6.12%) 0.97 0.92 - 1.00 0.614 times
Tue 08 September 2026 0.98 (-1.01%) 0.99 0.95 - 1.03 0.8929 times
Fri 04 September 2026 0.99 (4.21%) 0.93 0.93 - 1.02 0.5726 times
Thu 03 September 2026 0.95 (0%) 0.97 0.92 - 1.00 0.5261 times
Wed 02 September 2026 0.95 (1.06%) 0.99 0.90 - 1.08 2.008 times
Tue 01 September 2026 0.94 (-16.81%) 1.14 0.94 - 1.16 2.8818 times
Mon 31 August 2026 1.13 (-5.83%) 1.20 1.12 - 1.20 0.7552 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 0.83 and 0.93

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.91
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.89 (-4.3%) 0.91 0.87 - 0.97 0.4631 times
Fri 11 September 2026 0.93 (-6.06%) 0.99 0.91 - 1.03 0.9521 times
Fri 04 September 2026 0.99 (-17.5%) 1.20 0.90 - 1.20 2.3791 times
Fri 28 August 2026 1.20 (-2.44%) 1.24 1.14 - 1.27 1.0163 times
Fri 21 August 2026 1.23 (0.82%) 1.22 1.19 - 1.27 0.8449 times
Fri 14 August 2026 1.22 (-10.95%) 1.36 1.20 - 1.39 1.156 times
Fri 07 August 2026 1.37 (3.01%) 1.36 1.24 - 1.50 1.2394 times
Fri 31 July 2026 1.33 (-0.75%) 1.35 1.28 - 1.41 0.7372 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.3036 times
Fri 24 July 2026 1.34 (-10.07%) 1.49 1.33 - 1.49 0.9083 times
Fri 17 July 2026 1.49 (-8.02%) 1.62 1.47 - 1.66 0.959 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 0.74 and 1.03

Monthly Target 10.68
Monthly Target 20.79
Monthly Target 30.97333333333333
Monthly Target 41.08
Monthly Target 51.26

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.89 (-21.24%) 1.14 0.87 - 1.16 0.4237 times
Mon 31 August 2026 1.13 (-15.04%) 1.36 1.12 - 1.50 0.5432 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.6678 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8681 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7463 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1362 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.9772 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0805 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.7034 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8537 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6326 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.07
35 day DMA 1.17
50 day DMA 1.26
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 2.06

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.9811.01
20 day EMA1.041.061.07
35 day EMA1.151.171.18
50 day EMA1.261.271.28

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.95
12 day SMA0.9811.02
20 day SMA1.071.091.1
35 day SMA1.171.181.19
50 day SMA1.261.281.29
100 day SMA1.491.51.51
150 day SMA1.511.511.52
200 day SMA2.062.082.09
Back to top | Use Dark Theme