Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.8 and 5.9
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.97 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.88 (-0.34%) | 5.91 | 5.82 - 5.92 | 0.9933 times | Mon 14 September 2026 | 5.90 (-1.83%) | 5.91 | 5.81 - 5.94 | 1.0869 times | Fri 11 September 2026 | 6.01 (2.04%) | 6.00 | 5.93 - 6.02 | 0.9403 times | Thu 10 September 2026 | 5.89 (-0.51%) | 5.92 | 5.86 - 5.94 | 0.9033 times | Wed 09 September 2026 | 5.92 (-1.33%) | 5.95 | 5.91 - 5.96 | 0.8781 times | Tue 08 September 2026 | 6.00 (-1.32%) | 6.07 | 6.00 - 6.09 | 1.6222 times | Fri 04 September 2026 | 6.08 (-0.33%) | 6.05 | 6.04 - 6.09 | 1.0762 times | Thu 03 September 2026 | 6.10 (2.01%) | 6.04 | 6.03 - 6.10 | 1.2412 times | Wed 02 September 2026 | 5.98 (1.18%) | 5.96 | 5.94 - 5.99 | 0.5762 times | Tue 01 September 2026 | 5.91 (0.68%) | 5.94 | 5.90 - 5.98 | 0.6822 times | Mon 31 August 2026 | 5.87 (-0.84%) | 5.91 | 5.83 - 5.98 | 0.8069 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.78 and 5.91
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.88 (-2.16%) | 5.91 | 5.81 - 5.94 | 0.5286 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 1.1038 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 1.1137 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.9167 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.9952 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.8919 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.287 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.5555 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.2534 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.3542 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.5351 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.7 and 5.99
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.88 (0.17%) | 5.94 | 5.81 - 6.10 | 0.4163 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.7038 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0598 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.6902 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.0893 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1603 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.471 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5835 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4445 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3814 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4662 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.95 | 5.98 |
| 12 day EMA | 5.96 | 5.97 | 5.98 |
| 20 day EMA | 6 | 6.01 | 6.02 |
| 35 day EMA | 5.98 | 5.99 | 6 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.94 | 5.98 |
| 12 day SMA | 5.96 | 5.96 | 5.97 |
| 20 day SMA | 5.97 | 5.99 | 6 |
| 35 day SMA | 6.06 | 6.06 | 6.07 |
| 50 day SMA | 6.04 | 6.04 | 6.05 |
| 100 day SMA | 5.75 | 5.75 | 5.74 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.