PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.19 and 17.52

Daily Target 116.92
Daily Target 217.12
Daily Target 317.25
Daily Target 417.45
Daily Target 517.58

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 18 May 2026 17.32 (4.53%) 17.20 17.05 - 17.38 1.0806 times
Fri 15 May 2026 16.57 (-1.6%) 16.90 16.49 - 16.90 1.1391 times
Thu 14 May 2026 16.84 (-0.65%) 17.07 16.76 - 17.08 0.7994 times
Wed 13 May 2026 16.95 (0.18%) 16.92 16.82 - 17.13 0.8471 times
Tue 12 May 2026 16.92 (-0.94%) 16.90 16.75 - 16.98 1.0457 times
Mon 11 May 2026 17.08 (-0.47%) 17.16 17.01 - 17.35 0.7058 times
Fri 08 May 2026 17.16 (1%) 17.07 17.05 - 17.22 0.7274 times
Thu 07 May 2026 16.99 (-0.35%) 17.03 16.98 - 17.18 0.8983 times
Wed 06 May 2026 17.05 (0%) 16.92 16.80 - 17.10 1.3782 times
Wed 06 May 2026 17.05 (1.73%) 16.92 16.80 - 17.11 1.3782 times
Tue 05 May 2026 16.76 (-0.42%) 16.86 16.67 - 16.94 1.1593 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.19 and 17.52

Weekly Target 116.92
Weekly Target 217.12
Weekly Target 317.25
Weekly Target 417.45
Weekly Target 517.58

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 18 May 2026 17.32 (4.53%) 17.20 17.05 - 17.38 0.2129 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.894 times
Fri 08 May 2026 17.16 (0.65%) 16.92 16.80 - 17.22 0.5919 times
Wed 06 May 2026 17.05 (2.46%) 16.72 16.67 - 17.11 0.7273 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 2.0282 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.7975 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.1269 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.8378 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.7193 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.0641 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.7035 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.91 and 17.8

Monthly Target 116.17
Monthly Target 216.75
Monthly Target 317.063333333333
Monthly Target 417.64
Monthly Target 517.95

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 18 May 2026 17.32 (2.42%) 17.01 16.49 - 17.38 0.7488 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.4752 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3748 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.991 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8293 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7039 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7955 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8171 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8385 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.426 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9315 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.96
20 day DMA 16.94
35 day DMA 17.63
50 day DMA 17.85
100 day DMA 19.51
150 day DMA 19.91
200 day DMA 19.71

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8216.94
12 day EMA1716.9417.01
20 day EMA17.1517.1317.19
35 day EMA17.4917.517.56
50 day EMA17.9317.9518.01

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8716.99
12 day SMA16.9616.916.93
20 day SMA16.9416.9517.03
35 day SMA17.6317.6517.7
50 day SMA17.8517.8917.94
100 day SMA19.5119.5419.59
150 day SMA19.9119.9119.93
200 day SMA19.7119.7119.72
Back to top | Use Dark Theme