PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.5 and 15.09

Daily Target 114.05
Daily Target 214.35
Daily Target 314.636666666667
Daily Target 414.94
Daily Target 515.23

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (0.69%) 14.43 14.33 - 14.92 1.2177 times
Thu 30 July 2026 14.56 (1.32%) 14.71 14.43 - 14.71 0.8878 times
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 0.9939 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.9269 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0445 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.8697 times
Fri 24 July 2026 14.42 (0.42%) 14.48 14.39 - 14.51 0.8697 times
Thu 23 July 2026 14.36 (-3.43%) 14.73 14.36 - 14.73 1.1322 times
Wed 22 July 2026 14.87 (-0.54%) 15.03 14.79 - 15.04 0.6859 times
Tue 21 July 2026 14.95 (-0.07%) 15.04 14.95 - 15.21 1.3716 times
Mon 20 July 2026 14.96 (2.33%) 14.92 14.92 - 15.09 1.2041 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.49 and 15.1

Weekly Target 114.02
Weekly Target 214.34
Weekly Target 314.63
Weekly Target 414.95
Weekly Target 515.24

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 0.9031 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.1549 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 0.9374 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.8504 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.6213 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.0235 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.2342 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.2239 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8971 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1542 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8769 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.18 and 15.7

Monthly Target 113
Monthly Target 213.83
Monthly Target 314.52
Monthly Target 415.35
Monthly Target 516.04

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1536 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8608 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1242 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2376 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1534 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8314 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.6957 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5905 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6673 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6855 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7035 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.59
20 day DMA 14.38
35 day DMA 14.46
50 day DMA 14.91
100 day DMA 16.35
150 day DMA 17.92
200 day DMA 18.65

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4714.43
12 day EMA14.4914.4614.44
20 day EMA14.514.4814.47
35 day EMA14.7714.7814.79
50 day EMA15.0415.0615.08

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4414.41
12 day SMA14.5914.5514.52
20 day SMA14.3814.3414.31
35 day SMA14.4614.4914.51
50 day SMA14.9114.9715.02
100 day SMA16.3516.3916.43
150 day SMA17.9217.9718.01
200 day SMA18.6518.6718.69
Back to top | Use Dark Theme