Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.89 and 18.33
| Daily Target 1 | 17.8 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.68 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.16 (0.17%) | 18.33 | 18.06 - 18.50 | 1.0924 times | Fri 27 March 2026 | 18.13 (-3.41%) | 18.33 | 18.06 - 18.47 | 1.4333 times | Thu 26 March 2026 | 18.77 (-1.78%) | 18.85 | 18.73 - 18.99 | 0.7218 times | Wed 25 March 2026 | 19.11 (2.36%) | 19.52 | 19.06 - 19.64 | 0.8331 times | Tue 24 March 2026 | 18.67 (0.16%) | 18.54 | 18.45 - 18.87 | 1.2013 times | Mon 23 March 2026 | 18.64 (2.87%) | 18.33 | 18.27 - 18.85 | 1.1727 times | Fri 20 March 2026 | 18.12 (-0.77%) | 18.26 | 18.04 - 18.38 | 0.4464 times | Thu 19 March 2026 | 18.26 (0.11%) | 18.21 | 17.91 - 18.71 | 0.2651 times | Tue 17 March 2026 | 18.24 (2.41%) | 18.03 | 18.01 - 18.38 | 1.268 times | Mon 16 March 2026 | 17.81 (0.17%) | 17.77 | 17.73 - 17.91 | 1.5659 times | Fri 13 March 2026 | 17.78 (-1%) | 17.90 | 17.65 - 18.01 | 1.7396 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.89 and 18.33
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.16 (0.17%) | 18.33 | 18.06 - 18.50 | 0.2419 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.1872 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.785 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.693 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.8334 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.5263 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6622 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.2019 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9549 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.9142 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 0.9259 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.3 and 19.51
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.16 (-14.62%) | 20.74 | 17.65 - 20.86 | 1.3863 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0286 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8608 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7306 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8257 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8481 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8704 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4801 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9669 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0027 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8166 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.51 | 18.7 |
| 12 day EMA | 18.57 | 18.65 | 18.74 |
| 20 day EMA | 18.91 | 18.99 | 19.08 |
| 35 day EMA | 19.49 | 19.57 | 19.65 |
| 50 day EMA | 20.22 | 20.3 | 20.39 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.66 | 18.66 |
| 12 day SMA | 18.3 | 18.3 | 18.33 |
| 20 day SMA | 18.79 | 18.94 | 19.11 |
| 35 day SMA | 19.78 | 19.84 | 19.89 |
| 50 day SMA | 20.28 | 20.35 | 20.43 |
| 100 day SMA | 20.8 | 20.81 | 20.82 |
| 150 day SMA | 20.28 | 20.29 | 20.3 |
| 200 day SMA | 19.58 | 19.57 | 19.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.