UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.55 and 2.7

Daily Target 12.52
Daily Target 22.57
Daily Target 32.67
Daily Target 42.72
Daily Target 52.82

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Tue 19 May 2026 2.62 (-7.09%) 2.77 2.62 - 2.77 1.1893 times
Mon 18 May 2026 2.82 (0%) 2.89 2.82 - 2.89 0.243 times
Fri 15 May 2026 2.82 (-0.35%) 2.82 2.78 - 2.82 1.1509 times
Thu 14 May 2026 2.83 (3.66%) 2.80 2.80 - 2.90 0.6138 times
Wed 13 May 2026 2.73 (2.25%) 2.71 2.71 - 2.74 1.0358 times
Tue 12 May 2026 2.67 (2.3%) 2.52 2.52 - 2.74 1.023 times
Mon 11 May 2026 2.61 (0%) 2.61 2.59 - 2.68 2.8389 times
Fri 08 May 2026 2.61 (4.4%) 2.49 2.49 - 2.65 0.9207 times
Thu 07 May 2026 2.50 (2.46%) 2.41 2.41 - 2.50 0.5371 times
Wed 06 May 2026 2.44 (0%) 2.40 2.40 - 2.45 0.4476 times
Wed 06 May 2026 2.44 (-2.4%) 2.40 2.40 - 2.45 0.4476 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.49 and 2.76

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.71
Weekly Target 42.8
Weekly Target 52.98

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Tue 19 May 2026 2.62 (-7.09%) 2.89 2.62 - 2.89 0.4932 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 2.2941 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.6561 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.3919 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.2598 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.502 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 2.1532 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 0.8763 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 1.6777 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 0.6957 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.447 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.47 and 3.05

Monthly Target 12.03
Monthly Target 22.33
Monthly Target 32.6133333333333
Monthly Target 42.91
Monthly Target 53.19

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Tue 19 May 2026 2.62 (4.8%) 2.46 2.32 - 2.90 0.8658 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.8232 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7551 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5537 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2648 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2078 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4744 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2878 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7682 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9991 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2841 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.63
20 day DMA 2.56
35 day DMA 2.5
50 day DMA 2.48
100 day DMA 2.47
150 day DMA 2.46
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.772.74
12 day EMA2.652.662.63
20 day EMA2.62.62.58
35 day EMA2.542.532.51
50 day EMA2.492.482.47

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.73
12 day SMA2.632.622.57
20 day SMA2.562.562.55
35 day SMA2.52.52.48
50 day SMA2.482.472.46
100 day SMA2.472.472.46
150 day SMA2.462.462.46
200 day SMA2.462.462.45
Back to top | Use Dark Theme