UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.27 and 2.47

Daily Target 12.21
Daily Target 22.33
Daily Target 32.4133333333333
Daily Target 42.53
Daily Target 52.61

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.44 (0.83%) 2.47 2.30 - 2.50 4.7201 times
Fri 27 March 2026 2.42 (-1.22%) 2.42 2.42 - 2.42 0.1221 times
Thu 26 March 2026 2.45 (1.24%) 2.15 2.15 - 2.50 0.529 times
Wed 25 March 2026 2.42 (0%) 2.42 2.42 - 2.49 0.8545 times
Tue 24 March 2026 2.42 (-1.63%) 2.31 2.30 - 2.42 1.3224 times
Mon 23 March 2026 2.46 (-1.2%) 2.49 2.44 - 2.49 0.3866 times
Fri 20 March 2026 2.49 (2.05%) 2.30 2.30 - 2.50 0.1182 times
Thu 19 March 2026 2.44 (0%) 2.44 2.38 - 2.49 1.3979 times
Tue 17 March 2026 2.44 (6.09%) 2.37 2.37 - 2.49 0.2441 times
Mon 16 March 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.3052 times
Fri 13 March 2026 2.42 (-1.22%) 2.45 2.42 - 2.45 0.0814 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.27 and 2.47

Weekly Target 12.21
Weekly Target 22.33
Weekly Target 32.4133333333333
Weekly Target 42.53
Weekly Target 52.61

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.44 (0.83%) 2.47 2.30 - 2.50 1.8993 times
Fri 27 March 2026 2.42 (-2.81%) 2.49 2.15 - 2.50 1.2935 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.8311 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.40 - 2.45 0.352 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.9333 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.6385 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 1.1461 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0327 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 2.1612 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.7122 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 1.58 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.3 and 2.65

Monthly Target 12.01
Monthly Target 22.23
Monthly Target 32.3633333333333
Monthly Target 42.58
Monthly Target 52.71

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.5881 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5196 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.187 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1335 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4452 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2085 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.6594 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9376 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.205 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1162 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3201 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.43
20 day DMA 2.42
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.45
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.44
12 day EMA2.432.432.43
20 day EMA2.432.432.43
35 day EMA2.442.442.44
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.45
12 day SMA2.432.432.42
20 day SMA2.422.422.42
35 day SMA2.442.442.44
50 day SMA2.452.452.45
100 day SMA2.452.452.45
150 day SMA2.452.452.45
200 day SMA2.462.462.46
Back to top | Use Dark Theme