Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 80.43 and 84.8
| Daily Target 1 | 79.62 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 83.986666666667 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 88.36 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 1.0913 times | Fri 31 July 2026 | 86.03 (0.14%) | 85.81 | 83.86 - 87.03 | 0.9374 times | Thu 30 July 2026 | 85.91 (3.44%) | 83.09 | 80.58 - 86.47 | 1.3128 times | Wed 29 July 2026 | 83.05 (5.01%) | 81.18 | 80.94 - 83.78 | 0.5375 times | Tue 28 July 2026 | 79.09 (0.6%) | 79.30 | 78.32 - 80.57 | 1.082 times | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.6676 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 1.0914 times | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.0914 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.1854 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.0033 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6002 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 80.43 and 84.8
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 0.308 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.2806 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.308 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.2424 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.4121 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.9279 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 1.0032 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.3295 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.2569 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.9314 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.9829 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 80.43 and 84.8
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 83.986666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 0.0468 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8605 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7599 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2937 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3187 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4934 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9456 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.047 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1571 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0773 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8881 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 80.44 |
| 20 day DMA | 76.66 |
| 35 day DMA | 67.28 |
| 50 day DMA | 64.05 |
| 100 day DMA | 62.93 |
| 150 day DMA | 55.42 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.26 | 81.88 |
| 12 day EMA | 79.98 | 79.45 | 78.25 |
| 20 day EMA | 76.33 | 75.64 | 74.55 |
| 35 day EMA | 71.29 | 70.61 | 69.7 |
| 50 day EMA | 65.6 | 64.9 | 64.04 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.54 | 80.81 |
| 12 day SMA | 80.44 | 79.89 | 78.89 |
| 20 day SMA | 76.66 | 75.59 | 74.32 |
| 35 day SMA | 67.28 | 66.51 | 65.63 |
| 50 day SMA | 64.05 | 63.55 | 63.04 |
| 100 day SMA | 62.93 | 62.61 | 62.23 |
| 150 day SMA | 55.42 | 55.11 | 54.77 |
| 200 day SMA | 51.81 | 51.57 | 51.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.