Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 63.7 and 65.96
| Daily Target 1 | 61.82 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.34 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.79 (-0.23%) | 63.58 | 62.60 - 64.86 | 0.4689 times | Thu 02 April 2026 | 64.94 (5.3%) | 62.29 | 62.29 - 66.90 | 0.6858 times | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 1.3249 times | Tue 31 March 2026 | 62.64 (-1.97%) | 63.12 | 60.60 - 65.91 | 1.1017 times | Mon 30 March 2026 | 63.90 (-2.7%) | 66.75 | 63.51 - 66.75 | 0.8958 times | Fri 27 March 2026 | 65.67 (4.22%) | 63.74 | 62.26 - 66.75 | 0.6471 times | Thu 26 March 2026 | 63.01 (2.52%) | 61.24 | 61.24 - 63.36 | 0.4467 times | Wed 25 March 2026 | 61.46 (-0.39%) | 60.50 | 59.29 - 63.68 | 1.3044 times | Tue 24 March 2026 | 61.70 (7.87%) | 58.30 | 58.30 - 62.64 | 1.1467 times | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 1.978 times | Fri 20 March 2026 | 61.45 (5.98%) | 59.60 | 56.84 - 61.70 | 0.9704 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 63.7 and 65.96
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.79 (-0.23%) | 63.58 | 62.60 - 64.86 | 0.1261 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 1.0777 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.485 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.9783 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.4349 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.8489 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.4353 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.7133 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1526 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7481 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.93 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 62.12 and 69.57
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.79 (3.43%) | 60.78 | 59.45 - 66.90 | 0.1402 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.321 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8365 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9262 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0236 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.953 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7856 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3782 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4972 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1386 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.2129 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 62.2 |
| 20 day DMA | 57.71 |
| 35 day DMA | 51.58 |
| 50 day DMA | 47.81 |
| 100 day DMA | 44.03 |
| 150 day DMA | 41.43 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.25 | 62.41 |
| 12 day EMA | 61.35 | 60.72 | 59.95 |
| 20 day EMA | 58.24 | 57.55 | 56.77 |
| 35 day EMA | 53.49 | 52.82 | 52.11 |
| 50 day EMA | 48.51 | 47.85 | 47.15 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.76 | 63.38 |
| 12 day SMA | 62.2 | 61.21 | 60.23 |
| 20 day SMA | 57.71 | 56.97 | 56.21 |
| 35 day SMA | 51.58 | 50.91 | 50.27 |
| 50 day SMA | 47.81 | 47.24 | 46.69 |
| 100 day SMA | 44.03 | 43.8 | 43.55 |
| 150 day SMA | 41.43 | 41.2 | 40.97 |
| 200 day SMA | 38.48 | 38.27 | 38.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.