Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.01 and 20.13
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.16 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.04 (0.1%) | 20.03 | 19.98 - 20.10 | 1.4687 times | Tue 28 July 2026 | 20.02 (0.25%) | 19.95 | 19.95 - 20.04 | 1.6954 times | Mon 27 July 2026 | 19.97 (0.05%) | 19.94 | 19.94 - 19.99 | 0.7162 times | Fri 24 July 2026 | 19.96 (0%) | 19.91 | 19.91 - 19.97 | 0.2357 times | Fri 24 July 2026 | 19.96 (0.05%) | 19.91 | 19.91 - 19.97 | 0.2357 times | Thu 23 July 2026 | 19.95 (-0.5%) | 20.05 | 19.93 - 20.05 | 3.01 times | Wed 22 July 2026 | 20.05 (-0.25%) | 20.13 | 20.05 - 20.14 | 0.7162 times | Tue 21 July 2026 | 20.10 (0%) | 20.15 | 20.08 - 20.15 | 1.0879 times | Mon 20 July 2026 | 20.10 (0%) | 20.14 | 20.08 - 20.14 | 0.4624 times | Fri 17 July 2026 | 20.10 (0%) | 20.08 | 20.08 - 20.14 | 0.3717 times | Thu 16 July 2026 | 20.10 (-0.25%) | 20.17 | 20.10 - 20.17 | 0.2267 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.99 and 20.15
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.04 (0.4%) | 19.94 | 19.94 - 20.10 | 0.6388 times | Fri 24 July 2026 | 19.96 (0%) | 19.91 | 19.91 - 19.97 | 0.0388 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.9074 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.4477 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.3707 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.7744 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.3342 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3552 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.6 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.5328 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.7343 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.97 and 20.25
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.04 (0.35%) | 19.97 | 19.89 - 20.17 | 0.7999 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.0964 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6651 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.844 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.6634 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8525 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0421 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.7885 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5576 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.6904 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.8782 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.99 | 19.98 |
| 12 day EMA | 20.04 | 20.04 | 20.04 |
| 20 day EMA | 20.09 | 20.1 | 20.11 |
| 35 day EMA | 20.22 | 20.23 | 20.24 |
| 50 day EMA | 20.38 | 20.39 | 20.4 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.97 | 19.98 |
| 12 day SMA | 20.04 | 20.05 | 20.05 |
| 20 day SMA | 20.07 | 20.07 | 20.06 |
| 35 day SMA | 20.22 | 20.24 | 20.26 |
| 50 day SMA | 20.37 | 20.39 | 20.4 |
| 100 day SMA | 20.6 | 20.61 | 20.62 |
| 150 day SMA | 20.7 | 20.7 | 20.71 |
| 200 day SMA | 20.86 | 20.86 | 20.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.