EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 19.72 and 19.87

Daily Target 119.68
Daily Target 219.75
Daily Target 319.833333333333
Daily Target 419.9
Daily Target 519.98

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.9471 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 1.0167 times
Fri 11 September 2026 19.86 (0.3%) 19.93 19.80 - 19.96 0.4178 times
Thu 10 September 2026 19.80 (-0.55%) 19.90 19.76 - 19.90 1.5877 times
Wed 09 September 2026 19.91 (-0.4%) 19.90 19.90 - 19.99 0.8774 times
Tue 08 September 2026 19.99 (0.4%) 19.99 19.86 - 20.09 1.0585 times
Fri 04 September 2026 19.91 (-0.55%) 20.10 19.87 - 20.10 0.6407 times
Thu 03 September 2026 20.02 (0.2%) 19.95 19.95 - 20.14 1.0864 times
Wed 02 September 2026 19.98 (0.4%) 20.04 19.91 - 20.04 1.1978 times
Tue 01 September 2026 19.90 (-0.5%) 20.00 19.90 - 20.01 1.1699 times
Mon 31 August 2026 20.00 (-0.05%) 20.01 19.88 - 20.07 4.61 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.72 and 19.87

Weekly Target 119.68
Weekly Target 219.75
Weekly Target 319.833333333333
Weekly Target 419.9
Weekly Target 519.98

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 15 September 2026 19.81 (-0.25%) 19.87 19.77 - 19.92 0.3239 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.6501 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.4358 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.9212 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.7696 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.2727 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.2084 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.9619 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0597 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 1.3967 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.6892 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.6 and 19.98

Monthly Target 119.52
Monthly Target 219.67
Monthly Target 319.903333333333
Monthly Target 420.05
Monthly Target 520.28

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 15 September 2026 19.81 (-0.95%) 20.00 19.76 - 20.14 0.2099 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6275 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9506 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1323 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6869 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8716 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7178 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8803 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0762 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8469 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5758 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.92
20 day DMA 19.89
35 day DMA 19.9
50 day DMA 19.95
100 day DMA 20.32
150 day DMA 20.49
200 day DMA 20.6

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8519.88
12 day EMA19.8819.8919.91
20 day EMA19.8919.919.91
35 day EMA19.9219.9319.94
50 day EMA19.9419.9519.96

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8719.89
12 day SMA19.9219.9319.94
20 day SMA19.8919.8919.89
35 day SMA19.919.9119.91
50 day SMA19.9519.9519.96
100 day SMA20.3220.3320.35
150 day SMA20.4920.520.5
200 day SMA20.620.620.61
Back to top | Use Dark Theme