Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.65 and 20.7
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.686666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.74 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.67 (-0.05%) | 20.72 | 20.67 - 20.72 | 0.2515 times | Wed 08 April 2026 | 20.68 (0.1%) | 20.72 | 20.66 - 20.78 | 0.2452 times | Tue 07 April 2026 | 20.66 (0.49%) | 20.52 | 20.51 - 20.71 | 1.0645 times | Mon 06 April 2026 | 20.56 (-0.24%) | 20.64 | 20.40 - 20.64 | 0.2829 times | Thu 02 April 2026 | 20.61 (1.23%) | 20.30 | 20.30 - 20.61 | 1.0876 times | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.3688 times | Tue 31 March 2026 | 20.35 (-1.45%) | 20.30 | 20.27 - 20.52 | 5.2724 times | Mon 30 March 2026 | 20.65 (-0.1%) | 20.74 | 20.57 - 20.80 | 0.6412 times | Fri 27 March 2026 | 20.67 (-0.24%) | 20.68 | 20.65 - 20.74 | 0.2284 times | Thu 26 March 2026 | 20.72 (-0.48%) | 20.80 | 20.61 - 20.91 | 0.5574 times | Wed 25 March 2026 | 20.82 (0.82%) | 20.67 | 20.61 - 20.83 | 0.3311 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.54 and 20.92
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.67 (0.29%) | 20.64 | 20.40 - 20.78 | 0.8773 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.5064 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 0.986 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4519 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8066 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.8016 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.4267 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5234 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0708 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.5493 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4327 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.48 and 20.98
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.67 (1.57%) | 20.39 | 20.28 - 20.78 | 0.4678 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7458 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8947 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0937 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.877 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5852 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7246 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9217 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7762 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9132 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8344 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.62 | 20.59 |
| 12 day EMA | 20.63 | 20.62 | 20.61 |
| 20 day EMA | 20.66 | 20.66 | 20.66 |
| 35 day EMA | 20.72 | 20.72 | 20.72 |
| 50 day EMA | 20.79 | 20.8 | 20.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.57 | 20.51 |
| 12 day SMA | 20.62 | 20.61 | 20.59 |
| 20 day SMA | 20.62 | 20.64 | 20.65 |
| 35 day SMA | 20.8 | 20.8 | 20.81 |
| 50 day SMA | 20.81 | 20.81 | 20.82 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 21.22 | 21.22 | 21.23 |
| 200 day SMA | 21.17 | 21.17 | 21.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.