Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 70.05 and 72.9
| Daily Target 1 | 67.79 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.643333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 73.49 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.12 (2.35%) | 69.71 | 68.98 - 71.83 | 0.9969 times | Fri 31 July 2026 | 69.49 (1.58%) | 69.39 | 67.34 - 70.00 | 0.6565 times | Thu 30 July 2026 | 68.41 (5.02%) | 67.01 | 65.99 - 68.83 | 1.3598 times | Wed 29 July 2026 | 65.14 (-4.67%) | 68.33 | 64.55 - 68.43 | 1.4216 times | Tue 28 July 2026 | 68.33 (-2.72%) | 69.63 | 66.90 - 69.63 | 1.1449 times | Mon 27 July 2026 | 70.24 (0.56%) | 69.85 | 68.05 - 71.62 | 0.8902 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.9054 times | Fri 24 July 2026 | 69.85 (-1.62%) | 72.05 | 69.71 - 72.39 | 0.9054 times | Thu 23 July 2026 | 71.00 (0.16%) | 71.07 | 70.46 - 73.09 | 1.2656 times | Wed 22 July 2026 | 70.89 (2.74%) | 69.03 | 68.37 - 71.11 | 0.4538 times | Tue 21 July 2026 | 69.00 (2.6%) | 68.00 | 67.54 - 70.00 | 1.0136 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 70.05 and 72.9
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.643333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.12 (2.35%) | 69.71 | 68.98 - 71.83 | 0.1761 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.9668 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.1599 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.7763 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.9332 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 1.1524 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.7722 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.5129 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 1.109 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.4413 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.6807 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 70.05 and 72.9
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.12 (2.35%) | 69.71 | 68.98 - 71.83 | 0.0391 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 1.0788 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.2539 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 1.0286 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.7328 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.1443 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0916 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.5683 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.1418 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.9208 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.2212 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 69.21 |
| 20 day DMA | 69.76 |
| 35 day DMA | 73.82 |
| 50 day DMA | 77.55 |
| 100 day DMA | 75.26 |
| 150 day DMA | 74.53 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 68.59 | 68.14 |
| 12 day EMA | 69.6 | 69.32 | 69.29 |
| 20 day EMA | 70.77 | 70.73 | 70.86 |
| 35 day EMA | 73.62 | 73.77 | 74.02 |
| 50 day EMA | 76.92 | 77.16 | 77.47 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.32 | 68.39 |
| 12 day SMA | 69.21 | 68.89 | 68.61 |
| 20 day SMA | 69.76 | 69.72 | 69.83 |
| 35 day SMA | 73.82 | 74.53 | 75.26 |
| 50 day SMA | 77.55 | 77.73 | 78.04 |
| 100 day SMA | 75.26 | 75.28 | 75.32 |
| 150 day SMA | 74.53 | 74.42 | 74.33 |
| 200 day SMA | 68.58 | 68.47 | 68.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.