Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.09 and 75.71
| Daily Target 1 | 71.11 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 76.35 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.79 (1.29%) | 72.47 | 72.39 - 75.01 | 0.7067 times | Wed 08 April 2026 | 72.85 (1.38%) | 76.26 | 71.89 - 76.98 | 1.4021 times | Tue 07 April 2026 | 71.86 (0.55%) | 70.78 | 69.60 - 71.93 | 0.3132 times | Mon 06 April 2026 | 71.47 (2.33%) | 70.93 | 69.99 - 71.86 | 0.7645 times | Thu 02 April 2026 | 69.84 (-1.24%) | 67.74 | 67.01 - 71.56 | 0.8355 times | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 1.3979 times | Tue 31 March 2026 | 66.73 (7.08%) | 63.88 | 62.52 - 67.07 | 1.1997 times | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 1.0713 times | Fri 27 March 2026 | 64.78 (-0.77%) | 63.84 | 63.50 - 65.64 | 1.4104 times | Thu 26 March 2026 | 65.28 (-4.53%) | 66.17 | 64.85 - 67.24 | 0.8987 times | Wed 25 March 2026 | 68.38 (0.77%) | 69.68 | 68.26 - 69.99 | 1.5166 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 71.7 and 79.08
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.79 (5.66%) | 70.93 | 69.60 - 76.98 | 0.6432 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9092 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1746 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.828 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.5568 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.258 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.832 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.681 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1481 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.9692 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.4026 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 70.4 and 80.37
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.79 (10.58%) | 68.10 | 67.01 - 76.98 | 0.2036 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.9821 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9369 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3461 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.98 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7903 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0481 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5904 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1902 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9324 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9337 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 68.82 |
| 20 day DMA | 68.4 |
| 35 day DMA | 72.51 |
| 50 day DMA | 73.7 |
| 100 day DMA | 65.63 |
| 150 day DMA | 58.88 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.02 | 70.11 |
| 12 day EMA | 70.29 | 69.65 | 69.07 |
| 20 day EMA | 70.4 | 70.04 | 69.74 |
| 35 day EMA | 71.49 | 71.35 | 71.26 |
| 50 day EMA | 73.72 | 73.72 | 73.76 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.35 | 70.12 |
| 12 day SMA | 68.82 | 68.18 | 67.42 |
| 20 day SMA | 68.4 | 68.43 | 68.58 |
| 35 day SMA | 72.51 | 72.6 | 72.72 |
| 50 day SMA | 73.7 | 73.78 | 73.85 |
| 100 day SMA | 65.63 | 65.37 | 65.12 |
| 150 day SMA | 58.88 | 58.63 | 58.39 |
| 200 day SMA | 52.72 | 52.52 | 52.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.