Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 156.45 and 158.9
| Daily Target 1 | 154.5 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 156.95 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 159.4 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.40 (0.22%) | 156.85 | 155.50 - 157.95 | 0.5397 times | Thu 30 July 2026 | 157.06 (-0.89%) | 158.98 | 153.39 - 159.17 | 0.7066 times | Wed 29 July 2026 | 158.47 (-1.71%) | 159.26 | 156.83 - 160.10 | 0.7751 times | Tue 28 July 2026 | 161.23 (1.95%) | 160.00 | 158.94 - 164.25 | 1.0436 times | Mon 27 July 2026 | 158.14 (3.12%) | 154.25 | 153.66 - 158.40 | 1.0419 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.9886 times | Fri 24 July 2026 | 153.36 (-0.78%) | 152.25 | 151.56 - 156.46 | 0.9886 times | Thu 23 July 2026 | 154.57 (10.45%) | 151.57 | 148.71 - 159.37 | 2.2934 times | Wed 22 July 2026 | 139.95 (1.93%) | 138.82 | 137.90 - 140.47 | 1.068 times | Tue 21 July 2026 | 137.30 (-0.6%) | 137.72 | 136.97 - 138.80 | 0.5544 times | Mon 20 July 2026 | 138.13 (0.65%) | 137.61 | 134.63 - 139.13 | 0.7325 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 155.4 and 166.26
| Weekly Target 1 | 147.49 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 158.34666666667 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.2665 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3049 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.7384 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.9459 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.9141 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 0.9717 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.1897 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.7976 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.084 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.7872 times | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.568 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 145.12 and 176.53
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 138.74 |
| Monthly Target 3 | 151.49666666667 |
| Monthly Target 4 | 170.15 |
| Monthly Target 5 | 182.91 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.5102 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.2197 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0496 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0676 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8313 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.953 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.855 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9039 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6612 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 0.9486 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9281 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 150.52 |
| 20 day DMA | 145.02 |
| 35 day DMA | 141.08 |
| 50 day DMA | 137.91 |
| 100 day DMA | 139.14 |
| 150 day DMA | 147.52 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 156.53 | 156.26 |
| 12 day EMA | 152.07 | 151.1 | 150.02 |
| 20 day EMA | 148 | 147.01 | 145.95 |
| 35 day EMA | 142.99 | 142.14 | 141.26 |
| 50 day EMA | 139.14 | 138.4 | 137.64 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 157.65 | 156.91 |
| 12 day SMA | 150.52 | 149.02 | 147.25 |
| 20 day SMA | 145.02 | 144.16 | 143.34 |
| 35 day SMA | 141.08 | 140.41 | 139.61 |
| 50 day SMA | 137.91 | 137.35 | 136.73 |
| 100 day SMA | 139.14 | 139.04 | 138.98 |
| 150 day SMA | 147.52 | 147.54 | 147.57 |
| 200 day SMA | 151.88 | 151.98 | 152.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.