Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 127.01 and 131.29
| Daily Target 1 | 123.67 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 127.95 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 132.23 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.47 (2.24%) | 126.00 | 125.55 - 129.83 | 0.9862 times | Fri 15 May 2026 | 125.65 (-4.19%) | 129.04 | 125.57 - 129.09 | 1.0894 times | Thu 14 May 2026 | 131.14 (0.38%) | 131.70 | 130.61 - 132.61 | 0.6003 times | Wed 13 May 2026 | 130.64 (-0.5%) | 131.04 | 130.63 - 133.15 | 1.0622 times | Tue 12 May 2026 | 131.30 (-0.79%) | 132.27 | 130.07 - 132.90 | 0.993 times | Mon 11 May 2026 | 132.35 (-1.5%) | 134.09 | 132.06 - 134.44 | 0.8963 times | Fri 08 May 2026 | 134.37 (-1.78%) | 136.74 | 134.16 - 137.19 | 0.8774 times | Thu 07 May 2026 | 136.81 (1.09%) | 136.63 | 134.93 - 137.46 | 1.3087 times | Wed 06 May 2026 | 135.33 (0%) | 134.20 | 133.45 - 137.30 | 1.0933 times | Wed 06 May 2026 | 135.33 (2.3%) | 134.20 | 133.45 - 137.30 | 1.0933 times | Tue 05 May 2026 | 132.29 (-0.15%) | 132.67 | 131.40 - 134.04 | 1.4014 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 127.01 and 131.29
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 127.95 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.47 (2.24%) | 126.00 | 125.55 - 129.83 | 0.2631 times | Fri 15 May 2026 | 125.65 (-6.49%) | 134.09 | 125.57 - 134.44 | 1.238 times | Fri 08 May 2026 | 134.37 (-0.71%) | 134.20 | 133.45 - 137.46 | 0.8747 times | Wed 06 May 2026 | 135.33 (-0.12%) | 135.14 | 131.22 - 137.30 | 0.9313 times | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.8507 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.9153 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.1248 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.0682 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.7648 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 0.9691 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.4603 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 120.75 and 133.27
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 130.69666666667 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 128.47 (-6.55%) | 138.07 | 125.55 - 138.07 | 0.8324 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.2236 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9527 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0921 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9798 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0359 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7577 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0871 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0637 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9751 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.289 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 132.18 |
| 20 day DMA | 136.06 |
| 35 day DMA | 139.35 |
| 50 day DMA | 141.22 |
| 100 day DMA | 152.98 |
| 150 day DMA | 157.18 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.41 | 129.88 | 131.99 |
| 12 day EMA | 132.26 | 132.95 | 134.28 |
| 20 day EMA | 134.79 | 135.46 | 136.49 |
| 35 day EMA | 138.15 | 138.72 | 139.49 |
| 50 day EMA | 141.25 | 141.77 | 142.43 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 130.22 | 131.96 |
| 12 day SMA | 132.18 | 132.77 | 133.75 |
| 20 day SMA | 136.06 | 136.81 | 137.78 |
| 35 day SMA | 139.35 | 139.76 | 140.3 |
| 50 day SMA | 141.22 | 141.66 | 142.19 |
| 100 day SMA | 152.98 | 153.31 | 153.66 |
| 150 day SMA | 157.18 | 157.48 | 157.8 |
| 200 day SMA | 160.95 | 161.13 | 161.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.