Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 143.64 and 148.73
| Daily Target 1 | 139.7 |
| Daily Target 2 | 142.49 |
| Daily Target 3 | 144.78666666667 |
| Daily Target 4 | 147.58 |
| Daily Target 5 | 149.88 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 145.29 (1.68%) | 145.02 | 141.99 - 147.08 | 1.2536 times | Mon 30 March 2026 | 142.89 (-1.11%) | 146.67 | 142.74 - 146.67 | 1.0163 times | Fri 27 March 2026 | 144.50 (-0.88%) | 145.52 | 144.24 - 146.26 | 0.8381 times | Thu 26 March 2026 | 145.79 (-1.15%) | 146.74 | 144.83 - 148.89 | 1.5087 times | Wed 25 March 2026 | 147.48 (1.2%) | 147.29 | 144.62 - 148.33 | 1.3162 times | Tue 24 March 2026 | 145.73 (1.46%) | 141.91 | 141.88 - 146.51 | 0.96 times | Mon 23 March 2026 | 143.63 (0.79%) | 145.51 | 143.57 - 146.58 | 1.4004 times | Fri 20 March 2026 | 142.51 (-0.91%) | 143.81 | 141.26 - 144.23 | 0.3597 times | Thu 19 March 2026 | 143.82 (-1.43%) | 144.00 | 142.22 - 144.41 | 0.468 times | Tue 17 March 2026 | 145.91 (0.06%) | 147.10 | 144.60 - 147.22 | 0.879 times | Mon 16 March 2026 | 145.82 (0.32%) | 146.84 | 145.58 - 147.87 | 1.1544 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 141.1 and 146.19
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 144.78666666667 |
| Weekly Target 4 | 147.58 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 145.29 (0.55%) | 146.67 | 141.99 - 147.08 | 0.4237 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.1243 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.534 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.2467 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.3304 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.2053 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.5121 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.3033 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.1173 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.2028 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.1265 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 132.3 and 154.26
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 149.92333333333 |
| Monthly Target 4 | 158.59 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9337 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0703 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9603 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0152 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7426 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0654 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0424 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9557 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2633 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9511 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9847 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 144.89 |
| 20 day DMA | 147.33 |
| 35 day DMA | 155.66 |
| 50 day DMA | 159.58 |
| 100 day DMA | 160.98 |
| 150 day DMA | 165.18 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.76 | 144.5 | 145.31 |
| 12 day EMA | 145.95 | 146.07 | 146.65 |
| 20 day EMA | 148.4 | 148.73 | 149.34 |
| 35 day EMA | 152.95 | 153.4 | 154.02 |
| 50 day EMA | 158.4 | 158.93 | 159.58 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 145.28 | 145.43 |
| 12 day SMA | 144.89 | 144.94 | 145.25 |
| 20 day SMA | 147.33 | 148.19 | 149.1 |
| 35 day SMA | 155.66 | 156.59 | 157.64 |
| 50 day SMA | 159.58 | 159.98 | 160.39 |
| 100 day SMA | 160.98 | 161.18 | 161.41 |
| 150 day SMA | 165.18 | 165.36 | 165.54 |
| 200 day SMA | 162.74 | 162.71 | 162.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.