Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 153.56 and 154.81
| Daily Target 1 | 153.21 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 154.45666666667 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 155.71 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.60 (-0.51%) | 154.61 | 153.76 - 155.01 | 1.0738 times | Mon 14 September 2026 | 155.39 (1.33%) | 151.77 | 151.77 - 156.49 | 1.2664 times | Fri 11 September 2026 | 153.35 (1.38%) | 152.94 | 151.75 - 153.87 | 1.0692 times | Thu 10 September 2026 | 151.27 (-0.3%) | 151.66 | 150.69 - 152.40 | 0.8187 times | Wed 09 September 2026 | 151.73 (-2.77%) | 154.79 | 151.33 - 155.39 | 0.8448 times | Tue 08 September 2026 | 156.05 (-0.68%) | 157.42 | 155.35 - 158.30 | 0.7759 times | Fri 04 September 2026 | 157.12 (1%) | 155.49 | 155.23 - 157.27 | 0.752 times | Thu 03 September 2026 | 155.56 (0.32%) | 156.83 | 154.41 - 158.57 | 1.03 times | Wed 02 September 2026 | 155.07 (2.14%) | 152.65 | 151.23 - 157.35 | 1.2143 times | Tue 01 September 2026 | 151.82 (-2.21%) | 155.84 | 151.74 - 156.65 | 1.1549 times | Mon 31 August 2026 | 155.25 (-1.42%) | 156.38 | 154.61 - 156.82 | 7.529 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 153.19 and 157.91
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 154.28666666667 |
| Weekly Target 4 | 156.8 |
| Weekly Target 5 | 159.01 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.60 (0.82%) | 151.77 | 151.77 - 156.49 | 0.4025 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.6035 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 2.0091 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.9639 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8617 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9321 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 1.0075 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.232 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.2966 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.691 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.9201 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 148.71 and 156.59
| Monthly Target 1 | 146.74 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 154.62 |
| Monthly Target 4 | 158.55 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 154.60 (-0.42%) | 155.84 | 150.69 - 158.57 | 0.469 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.3797 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.4672 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.1849 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0197 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0372 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8076 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9258 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.8306 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8781 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6423 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 154.56 |
| 20 day DMA | 157.22 |
| 35 day DMA | 160.14 |
| 50 day DMA | 154.63 |
| 100 day DMA | 144.04 |
| 150 day DMA | 146.29 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 154.11 | 153.47 |
| 12 day EMA | 155.28 | 155.4 | 155.4 |
| 20 day EMA | 156.18 | 156.35 | 156.45 |
| 35 day EMA | 154.62 | 154.62 | 154.57 |
| 50 day EMA | 153.33 | 153.28 | 153.19 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 153.56 | 153.9 |
| 12 day SMA | 154.56 | 154.98 | 155.39 |
| 20 day SMA | 157.22 | 157.59 | 158.06 |
| 35 day SMA | 160.14 | 160.24 | 160.18 |
| 50 day SMA | 154.63 | 154.33 | 154.02 |
| 100 day SMA | 144.04 | 143.96 | 143.88 |
| 150 day SMA | 146.29 | 146.45 | 146.61 |
| 200 day SMA | 150.8 | 150.86 | 150.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.