Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 371.46 and 391.24
| Daily Target 1 | 356.22 |
| Daily Target 2 | 366.92 |
| Daily Target 3 | 376 |
| Daily Target 4 | 386.7 |
| Daily Target 5 | 395.78 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 377.62 (3.14%) | 375.50 | 365.30 - 385.08 | 0.611 times | Thu 02 April 2026 | 366.13 (-0.45%) | 356.40 | 339.04 - 366.94 | 0.7919 times | Wed 01 April 2026 | 367.79 (8.87%) | 346.90 | 337.84 - 377.89 | 1.1235 times | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.6156 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.0453 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.6619 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.7543 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.2153 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 0.9789 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.2023 times | Fri 20 March 2026 | 423.00 (-4.78%) | 443.30 | 415.36 - 449.10 | 0.7401 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 371.46 and 391.24
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 366.92 |
| Weekly Target 3 | 376 |
| Weekly Target 4 | 386.7 |
| Weekly Target 5 | 395.78 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 377.62 (3.14%) | 375.50 | 365.30 - 385.08 | 0.2079 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.5573 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.6378 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.1327 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.8434 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.1453 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.0274 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.8372 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.252 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.3589 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.2795 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 357.73 and 404.97
| Monthly Target 1 | 319.61 |
| Monthly Target 2 | 348.61 |
| Monthly Target 3 | 366.84666666667 |
| Monthly Target 4 | 395.85 |
| Monthly Target 5 | 414.09 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 377.62 (11.77%) | 346.90 | 337.84 - 385.08 | 0.2359 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.554 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.3044 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1369 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8989 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8914 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0312 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.1802 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7803 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9868 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9941 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 354.24 |
| 12 day DMA | 377.76 |
| 20 day DMA | 392.17 |
| 35 day DMA | 401.03 |
| 50 day DMA | 401.99 |
| 100 day DMA | 336.81 |
| 150 day DMA | 284.12 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.97 | 360.15 | 357.16 |
| 12 day EMA | 374.74 | 374.22 | 375.69 |
| 20 day EMA | 383.75 | 384.4 | 386.32 |
| 35 day EMA | 390.37 | 391.12 | 392.59 |
| 50 day EMA | 393.79 | 394.45 | 395.61 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.24 | 350.18 | 348.04 |
| 12 day SMA | 377.76 | 384.77 | 391.07 |
| 20 day SMA | 392.17 | 393.33 | 394.01 |
| 35 day SMA | 401.03 | 401.97 | 402.17 |
| 50 day SMA | 401.99 | 402.22 | 402.2 |
| 100 day SMA | 336.81 | 335.42 | 334.14 |
| 150 day SMA | 284.12 | 282.42 | 280.76 |
| 200 day SMA | 242.72 | 241.41 | 240.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.