Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 763.86 and 876.74
| Daily Target 1 | 744.28 |
| Daily Target 2 | 783.43 |
| Daily Target 3 | 857.15666666667 |
| Daily Target 4 | 896.31 |
| Daily Target 5 | 970.04 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 822.59 (-5.95%) | 902.41 | 818.00 - 930.88 | 1.1122 times | Thu 30 July 2026 | 874.66 (18.44%) | 793.14 | 789.00 - 882.50 | 1.7728 times | Wed 29 July 2026 | 738.47 (-9.97%) | 833.00 | 737.88 - 841.80 | 1.1383 times | Tue 28 July 2026 | 820.25 (-8.96%) | 854.80 | 789.09 - 900.20 | 1.1017 times | Mon 27 July 2026 | 900.98 (-2.08%) | 952.01 | 854.79 - 960.98 | 0.9207 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.7804 times | Fri 24 July 2026 | 920.16 (-7.07%) | 977.00 | 904.00 - 985.88 | 0.7804 times | Thu 23 July 2026 | 990.21 (3.23%) | 972.38 | 957.03 - 1011.77 | 0.8045 times | Wed 22 July 2026 | 959.25 (-1.07%) | 946.02 | 923.55 - 982.62 | 0.6131 times | Tue 21 July 2026 | 969.65 (11.93%) | 909.03 | 894.20 - 982.88 | 0.976 times | Mon 20 July 2026 | 866.28 (2.01%) | 885.57 | 858.90 - 901.00 | 0.7768 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 668.69 and 891.79
| Weekly Target 1 | 617.38 |
| Weekly Target 2 | 719.99 |
| Weekly Target 3 | 840.48333333333 |
| Weekly Target 4 | 943.09 |
| Weekly Target 5 | 1063.58 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.3316 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.1719 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 0.8702 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.1056 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.8414 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.9037 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.4368 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.8824 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.443 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 1.0135 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.2446 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 579.15 and 981.32
| Monthly Target 1 | 498 |
| Monthly Target 2 | 660.3 |
| Monthly Target 3 | 900.17333333333 |
| Monthly Target 4 | 1062.47 |
| Monthly Target 5 | 1302.34 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1665 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2667 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4794 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.08 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1415 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9582 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8351 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6603 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6548 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7575 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.8669 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 831.39 |
| 12 day DMA | 885.99 |
| 20 day DMA | 908.28 |
| 35 day DMA | 981.98 |
| 50 day DMA | 968.29 |
| 100 day DMA | 738.79 |
| 150 day DMA | 619.35 |
| 200 day DMA | 522.68 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.18 | 850.47 | 838.38 |
| 12 day EMA | 877.58 | 887.58 | 889.93 |
| 20 day EMA | 904.99 | 913.66 | 917.76 |
| 35 day EMA | 918.06 | 923.68 | 926.57 |
| 50 day EMA | 934.43 | 938.99 | 941.61 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.39 | 850.9 | 860 |
| 12 day SMA | 885.99 | 888.58 | 890.93 |
| 20 day SMA | 908.28 | 916.37 | 921.42 |
| 35 day SMA | 981.98 | 986.93 | 987.42 |
| 50 day SMA | 968.29 | 966.48 | 962.96 |
| 100 day SMA | 738.79 | 734.45 | 729.41 |
| 150 day SMA | 619.35 | 615.77 | 611.78 |
| 200 day SMA | 522.68 | 519.5 | 516.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.