Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.97 and 1.04

Daily Target 10.91
Daily Target 20.96
Daily Target 30.98333333333333
Daily Target 41.03
Daily Target 51.05

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (0%) 0.97 0.94 - 1.01 0.5716 times
Fri 15 May 2026 1.00 (-7.41%) 1.05 0.97 - 1.06 1.0292 times
Thu 14 May 2026 1.08 (21.35%) 0.90 0.84 - 1.23 4.4151 times
Wed 13 May 2026 0.89 (11.25%) 0.81 0.81 - 0.98 1.8062 times
Tue 12 May 2026 0.80 (-6.98%) 0.84 0.80 - 0.84 0.1662 times
Mon 11 May 2026 0.86 (7.5%) 0.79 0.79 - 0.88 0.2652 times
Fri 08 May 2026 0.80 (-3.61%) 0.83 0.80 - 0.87 0.0467 times
Thu 07 May 2026 0.83 (1.22%) 0.82 0.82 - 0.86 0.1382 times
Wed 06 May 2026 0.82 (0%) 0.76 0.76 - 0.87 0.7808 times
Wed 06 May 2026 0.82 (3.8%) 0.76 0.76 - 0.87 0.7808 times
Tue 05 May 2026 0.79 (-2.47%) 0.80 0.79 - 0.85 0.2316 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.97 and 1.04

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 30.98333333333333
Weekly Target 41.03
Weekly Target 51.05

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (0%) 0.97 0.94 - 1.01 0.2155 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 2.8968 times
Fri 08 May 2026 0.80 (-2.44%) 0.76 0.76 - 0.87 0.3641 times
Wed 06 May 2026 0.82 (3.8%) 0.80 0.76 - 0.87 0.4191 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 1.1844 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.8375 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 2.2893 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.7544 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.5261 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.5128 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.6495 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.88 and 1.35

Monthly Target 10.53
Monthly Target 20.76
Monthly Target 30.99666666666667
Monthly Target 41.23
Monthly Target 51.47

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (21.95%) 0.86 0.76 - 1.23 0.138 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1749 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1192 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0987 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3444 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.2305 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7754 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.6396 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1992 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.28 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 3.1886 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.88
20 day DMA 0.86
35 day DMA 0.85
50 day DMA 0.83
100 day DMA 0.84
150 day DMA 1.12
200 day DMA 1.3

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.92
12 day EMA0.920.90.88
20 day EMA0.880.870.86
35 day EMA0.850.840.83
50 day EMA0.840.830.82

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.89
12 day SMA0.880.860.84
20 day SMA0.860.860.86
35 day SMA0.850.850.84
50 day SMA0.830.830.82
100 day SMA0.840.840.84
150 day SMA1.121.121.13
200 day SMA1.31.311.31
Back to top | Use Dark Theme