Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.06 and 1.12

Daily Target 11.04
Daily Target 21.07
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.16

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (-1.8%) 1.13 1.08 - 1.14 0.4354 times
Thu 30 July 2026 1.11 (0.91%) 1.08 1.03 - 1.14 0.8359 times
Wed 29 July 2026 1.10 (0%) 1.07 1.04 - 1.12 1.2674 times
Tue 28 July 2026 1.10 (3.77%) 1.09 1.06 - 1.11 0.2644 times
Mon 27 July 2026 1.06 (-4.5%) 1.12 1.06 - 1.12 1.4035 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.6613 times
Fri 24 July 2026 1.11 (-1.77%) 1.10 1.08 - 1.17 0.6613 times
Thu 23 July 2026 1.13 (0%) 1.13 1.09 - 1.18 1.2127 times
Wed 22 July 2026 1.13 (-7.38%) 1.22 1.11 - 1.22 1.8506 times
Tue 21 July 2026 1.22 (7.96%) 1.15 1.11 - 1.23 1.4074 times
Mon 20 July 2026 1.13 (-6.61%) 1.21 1.11 - 1.21 2.1305 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.01 and 1.12

Weekly Target 10.98
Weekly Target 21.03
Weekly Target 31.0866666666667
Weekly Target 41.14
Weekly Target 51.2

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.4955 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.0779 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 0.8555 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.5184 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 2.5287 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.5079 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 0.984 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.5191 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 1.0396 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 2.4734 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 14.7937 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.04 and 1.42

Monthly Target 10.77
Monthly Target 20.93
Monthly Target 31.15
Monthly Target 41.31
Monthly Target 51.53

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.2251 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.261 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8678 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1612 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1099 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0909 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3174 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.7413 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.636 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5894 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1835 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.14
50 day DMA 1.16
100 day DMA 1
150 day DMA 0.95
200 day DMA 1.12

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.11
12 day EMA1.121.131.13
20 day EMA1.141.151.15
35 day EMA1.161.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.11.1
12 day SMA1.131.131.14
20 day SMA1.161.171.17
35 day SMA1.141.151.15
50 day SMA1.161.161.16
100 day SMA111
150 day SMA0.950.950.95
200 day SMA1.121.121.13
Back to top | Use Dark Theme