Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.15 and 1.32

Daily Target 11.12
Daily Target 21.18
Daily Target 31.29
Daily Target 41.35
Daily Target 51.46

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 15 September 2026 1.24 (-11.43%) 1.36 1.23 - 1.40 0.0239 times
Mon 14 September 2026 1.40 (-3.45%) 1.37 1.35 - 1.41 0.0131 times
Fri 11 September 2026 1.45 (-11.04%) 1.60 1.42 - 1.67 0.0392 times
Thu 10 September 2026 1.63 (-7.39%) 1.73 1.58 - 1.76 0.0446 times
Wed 09 September 2026 1.76 (-4.35%) 1.77 1.76 - 1.85 0.0712 times
Tue 08 September 2026 1.84 (3.95%) 1.77 1.61 - 1.92 0.3585 times
Fri 04 September 2026 1.77 (59.46%) 1.16 1.16 - 1.99 9.4468 times
Thu 03 September 2026 1.11 (-5.13%) 1.15 1.11 - 1.17 0.0003 times
Wed 02 September 2026 1.17 (9.35%) 1.08 1.07 - 1.17 0.0011 times
Tue 01 September 2026 1.07 (-3.6%) 1.16 1.06 - 1.16 0.0012 times
Mon 31 August 2026 1.11 (-3.48%) 1.15 1.11 - 1.15 0.0018 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.15 and 1.33

Weekly Target 11.11
Weekly Target 21.18
Weekly Target 31.2933333333333
Weekly Target 41.36
Weekly Target 51.47

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 15 September 2026 1.24 (-14.48%) 1.37 1.23 - 1.41 0.0369 times
Fri 11 September 2026 1.45 (-18.08%) 1.77 1.42 - 1.92 0.5108 times
Fri 04 September 2026 1.77 (53.91%) 1.15 1.06 - 1.99 9.4006 times
Fri 28 August 2026 1.15 (2.68%) 1.14 1.12 - 1.18 0.0026 times
Fri 21 August 2026 1.12 (1.82%) 1.13 1.08 - 1.22 0.0093 times
Fri 14 August 2026 1.10 (6.8%) 1.09 1.03 - 1.16 0.0073 times
Fri 07 August 2026 1.03 (-5.5%) 1.13 1.02 - 1.15 0.0065 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.009 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.0014 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 0.0156 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.0094 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.15 and 2.08

Monthly Target 10.5
Monthly Target 20.87
Monthly Target 31.43
Monthly Target 41.8
Monthly Target 52.36

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 15 September 2026 1.24 (11.71%) 1.16 1.06 - 1.99 7.7212 times
Mon 31 August 2026 1.11 (1.83%) 1.13 1.02 - 1.22 0.0214 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.0654 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.0758 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.252 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.0468 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0319 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0264 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.0922 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 1.667 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 0.475 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.39
20 day DMA 1.3
35 day DMA 1.21
50 day DMA 1.2
100 day DMA 1.13
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.51.55
12 day EMA1.41.431.44
20 day EMA1.331.341.33
35 day EMA1.281.281.27
50 day EMA1.221.221.21

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.621.69
12 day SMA1.391.391.36
20 day SMA1.31.291.27
35 day SMA1.211.21.19
50 day SMA1.21.21.19
100 day SMA1.131.121.12
150 day SMA1.021.011.01
200 day SMA1.021.021.02
Back to top | Use Dark Theme