Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.71 and 0.84

Daily Target 10.68
Daily Target 20.73
Daily Target 30.81
Daily Target 40.86
Daily Target 50.94

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 30 March 2026 0.78 (-3.7%) 0.89 0.76 - 0.89 1.1811 times
Fri 27 March 2026 0.81 (6.58%) 0.80 0.78 - 0.81 0.7749 times
Thu 26 March 2026 0.76 (-1.3%) 0.82 0.76 - 0.82 1.0582 times
Wed 25 March 2026 0.77 (-1.28%) 0.81 0.76 - 0.81 0.4757 times
Tue 24 March 2026 0.78 (11.43%) 0.73 0.70 - 0.78 1.0101 times
Mon 23 March 2026 0.70 (0%) 0.70 0.70 - 0.70 0.5719 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.70 - 0.71 0.287 times
Thu 19 March 2026 0.71 (-5.33%) 0.71 0.71 - 0.72 0.5366 times
Tue 17 March 2026 0.75 (-5.06%) 0.76 0.72 - 0.77 2.1217 times
Mon 16 March 2026 0.79 (-2.47%) 0.78 0.76 - 0.81 1.9828 times
Fri 13 March 2026 0.81 (0%) 0.81 0.79 - 0.86 0.1805 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.71 and 0.84

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.81
Weekly Target 40.86
Weekly Target 50.94

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 30 March 2026 0.78 (-3.7%) 0.89 0.76 - 0.89 0.2532 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.8341 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 1.0565 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 1.1306 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 2.0451 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 1.0667 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.8685 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.1673 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 1.3634 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 1.2148 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 1.5456 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.74 and 0.93

Monthly Target 10.6
Monthly Target 20.69
Monthly Target 30.79
Monthly Target 40.88
Monthly Target 50.98

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 30 March 2026 0.78 (1.3%) 0.73 0.70 - 0.89 0.0864 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.076 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2652 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7973 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.367 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4925 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1534 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2156 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4552 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0915 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1844 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.82
100 day DMA 1.05
150 day DMA 1.37
200 day DMA 1.46

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.76
12 day EMA0.770.770.76
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.840.840.84

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.74
12 day SMA0.760.770.77
20 day SMA0.780.780.78
35 day SMA0.760.760.76
50 day SMA0.820.820.83
100 day SMA1.051.061.08
150 day SMA1.371.371.38
200 day SMA1.461.471.47
Back to top | Use Dark Theme