login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong Daily Stock price targets for TgTherapeutics TGTX are 34.2 and 35.37

Daily Target 1	33.27
Daily Target 2	33.95
Daily Target 3	34.44
Daily Target 4	35.12
Daily Target 5	35.61

Daily price and volume Tg Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.63 (1.23%)	33.97	33.76 - 34.93	0.8709 times
Wed 08 April 2026	34.21 (2.46%)	34.21	33.55 - 34.49	0.9347 times
Tue 07 April 2026	33.39 (-0.89%)	33.51	33.05 - 33.89	0.8167 times
Mon 06 April 2026	33.69 (0.48%)	33.50	33.49 - 35.33	1.1699 times
Thu 02 April 2026	33.53 (-0.12%)	33.12	33.06 - 34.10	0.8734 times
Wed 01 April 2026	33.57 (1.05%)	33.48	33.30 - 34.33	0.6349 times
Tue 31 March 2026	33.22 (5.43%)	31.95	31.78 - 33.87	1.8432 times
Mon 30 March 2026	31.51 (-0.76%)	31.94	31.32 - 32.13	0.9383 times
Fri 27 March 2026	31.75 (-0.72%)	31.76	31.31 - 32.31	0.8689 times
Thu 26 March 2026	31.98 (0.5%)	31.51	31.24 - 32.24	1.049 times
Wed 25 March 2026	31.82 (5.29%)	30.53	30.45 - 32.28	1.1721 times

Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 33.84 and 36.12

Weekly Target 1	32.06
Weekly Target 2	33.34
Weekly Target 3	34.336666666667
Weekly Target 4	35.62
Weekly Target 5	36.62

Weekly price and volumes for Tg Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.63 (3.28%)	33.50	33.05 - 35.33	0.9486 times
Thu 02 April 2026	33.53 (5.61%)	31.94	31.32 - 34.33	1.0731 times
Fri 27 March 2026	31.75 (5.55%)	30.23	29.72 - 32.31	1.2754 times
Fri 20 March 2026	30.08 (7.58%)	28.20	28.05 - 32.47	1.2866 times
Fri 13 March 2026	27.96 (-4.48%)	29.10	26.76 - 29.42	0.9947 times
Fri 06 March 2026	29.27 (-2.73%)	29.39	28.20 - 29.99	1.1836 times
Fri 27 February 2026	30.09 (1.9%)	29.54	28.03 - 31.34	1.6924 times
Fri 20 February 2026	29.53 (3.61%)	28.43	28.38 - 29.55	0.5822 times
Fri 13 February 2026	28.50 (0%)	28.65	28.28 - 29.30	0.1537 times
Fri 13 February 2026	28.50 (-1.28%)	28.77	27.93 - 30.00	0.8096 times
Fri 06 February 2026	28.87 (-1.9%)	29.92	27.61 - 29.98	1.0522 times

weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 33.84 and 36.12

Monthly Target 1	32.06
Monthly Target 2	33.34
Monthly Target 3	34.336666666667
Monthly Target 4	35.62
Monthly Target 5	36.62

Monthly price and volumes Tg Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.63 (4.24%)	33.48	33.05 - 35.33	0.2633 times
Tue 31 March 2026	33.22 (10.4%)	29.39	26.76 - 33.87	1.0793 times
Fri 27 February 2026	30.09 (2.24%)	29.92	27.61 - 31.34	0.8517 times
Fri 30 January 2026	29.43 (-1.27%)	29.56	26.89 - 33.24	1.233 times
Wed 31 December 2025	29.81 (-10.37%)	32.73	29.50 - 32.80	0.8305 times
Fri 28 November 2025	33.26 (-4.37%)	33.07	29.80 - 34.74	0.9672 times
Fri 31 October 2025	34.78 (-3.74%)	36.12	32.81 - 37.55	1.096 times
Tue 30 September 2025	36.13 (23.18%)	29.37	29.04 - 37.15	1.2891 times
Fri 29 August 2025	29.33 (-17.38%)	34.89	25.28 - 35.75	1.4436 times
Thu 31 July 2025	35.50 (-1.36%)	35.76	34.36 - 39.73	0.9462 times
Mon 30 June 2025	35.99 (2.51%)	35.05	34.03 - 40.99	0.9665 times

monthly chart TgTherapeutics

Indicator Analysis of TgTherapeutics

Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period	DMA value
5 day DMA	33.89
12 day DMA	32.79
20 day DMA	31.38
35 day DMA	30.62
50 day DMA	30.2
100 day DMA	30.49
150 day DMA	31.65
200 day DMA	32.06

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.91	33.55	33.22
12 day EMA	32.9	32.58	32.28
20 day EMA	32.07	31.8	31.55
35 day EMA	31.29	31.09	30.91
50 day EMA	30.64	30.48	30.33

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.89	33.68	33.48
12 day SMA	32.79	32.45	32.1
20 day SMA	31.38	31.11	30.86
35 day SMA	30.62	30.44	30.28
50 day SMA	30.2	30.12	30.06
100 day SMA	30.49	30.45	30.41
150 day SMA	31.65	31.62	31.59
200 day SMA	32.06	32.06	32.07

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme