Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 51.83 and 53.74
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 53.323333333333 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 55.23 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.06 (-1.85%) | 54.00 | 52.50 - 54.41 | 0.6991 times | Mon 14 September 2026 | 54.06 (0.32%) | 53.88 | 53.19 - 54.20 | 0.4293 times | Fri 11 September 2026 | 53.89 (-2.71%) | 55.71 | 53.47 - 56.26 | 0.9686 times | Thu 10 September 2026 | 55.39 (1.35%) | 54.36 | 54.01 - 55.41 | 0.9679 times | Wed 09 September 2026 | 54.65 (-1.96%) | 55.55 | 54.24 - 57.14 | 0.9979 times | Tue 08 September 2026 | 55.74 (-0.45%) | 55.34 | 54.09 - 55.93 | 0.7685 times | Fri 04 September 2026 | 55.99 (-1.27%) | 56.30 | 55.56 - 56.70 | 0.7028 times | Thu 03 September 2026 | 56.71 (-0.42%) | 57.40 | 56.19 - 58.47 | 1.1123 times | Wed 02 September 2026 | 56.95 (1.53%) | 56.31 | 54.70 - 57.87 | 1.0899 times | Tue 01 September 2026 | 56.09 (3.3%) | 53.00 | 52.11 - 56.27 | 2.2638 times | Mon 31 August 2026 | 54.30 (0.69%) | 53.58 | 52.67 - 54.36 | 1.1481 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 51.83 and 53.74
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.06 (-1.54%) | 53.88 | 52.50 - 54.41 | 0.2098 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.6884 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.1744 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 1.06 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.4242 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.2204 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.7963 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.6139 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1185 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.6941 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.4734 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 52.59 and 58.95
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.06 (-2.28%) | 53.00 | 52.11 - 58.47 | 0.3827 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.1764 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0967 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2996 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2696 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9543 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0323 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8147 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1794 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7944 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9251 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 55.06 |
| 20 day DMA | 54.49 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.51 |
| 100 day DMA | 48.81 |
| 150 day DMA | 43.05 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.65 | 54.94 |
| 12 day EMA | 54.47 | 54.73 | 54.85 |
| 20 day EMA | 54.19 | 54.31 | 54.34 |
| 35 day EMA | 54.19 | 54.26 | 54.27 |
| 50 day EMA | 53.7 | 53.73 | 53.72 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.75 | 55.13 |
| 12 day SMA | 55.06 | 55.29 | 55.37 |
| 20 day SMA | 54.49 | 54.3 | 54.03 |
| 35 day SMA | 52.64 | 52.71 | 52.77 |
| 50 day SMA | 53.51 | 53.61 | 53.64 |
| 100 day SMA | 48.81 | 48.64 | 48.47 |
| 150 day SMA | 43.05 | 42.9 | 42.73 |
| 200 day SMA | 39.87 | 39.78 | 39.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.