Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.68 and 4.76
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.77 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.71 (1.51%) | 4.66 | 4.64 - 4.72 | 0.867 times | Tue 14 April 2026 | 4.64 (0.65%) | 4.70 | 4.60 - 4.70 | 1.0597 times | Mon 13 April 2026 | 4.61 (0%) | 4.60 | 4.56 - 4.64 | 0.8407 times | Fri 10 April 2026 | 4.61 (-0.86%) | 4.67 | 4.59 - 4.70 | 0.7072 times | Thu 09 April 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.70 | 0.7697 times | Wed 08 April 2026 | 4.66 (3.56%) | 4.60 | 4.56 - 4.66 | 1.5369 times | Tue 07 April 2026 | 4.50 (-1.53%) | 4.56 | 4.50 - 4.60 | 0.6974 times | Mon 06 April 2026 | 4.57 (-0.22%) | 4.56 | 4.54 - 4.64 | 1.2985 times | Thu 02 April 2026 | 4.58 (0.44%) | 4.46 | 4.46 - 4.58 | 0.867 times | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 1.356 times | Tue 31 March 2026 | 4.43 (-0.23%) | 4.39 | 4.39 - 4.48 | 1.3309 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.64 and 4.8
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.71 (2.17%) | 4.60 | 4.56 - 4.72 | 0.424 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7675 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.8303 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9705 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.9447 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.1228 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.8666 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.6573 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.258 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1584 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.8447 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.56 and 4.87
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.71 (6.32%) | 4.43 | 4.41 - 4.72 | 0.4328 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5238 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4491 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0456 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9154 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7657 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1862 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6991 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1263 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.856 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.639 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.61 | 4.6 |
| 12 day EMA | 4.6 | 4.58 | 4.57 |
| 20 day EMA | 4.6 | 4.59 | 4.58 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.61 |
| 12 day SMA | 4.58 | 4.55 | 4.54 |
| 20 day SMA | 4.51 | 4.5 | 4.49 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 4.79 | 4.81 | 4.82 |
| 100 day SMA | 5.08 | 5.09 | 5.09 |
| 150 day SMA | 5.17 | 5.18 | 5.18 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.