Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.09 and 4.18
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.24 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.16 (-0.24%) | 4.19 | 4.10 - 4.19 | 1.7244 times | Mon 14 September 2026 | 4.17 (-3.47%) | 4.34 | 4.15 - 4.34 | 1.7436 times | Fri 11 September 2026 | 4.32 (0.23%) | 4.31 | 4.31 - 4.34 | 0.9456 times | Thu 10 September 2026 | 4.31 (-0.23%) | 4.32 | 4.29 - 4.36 | 0.6842 times | Wed 09 September 2026 | 4.32 (-0.46%) | 4.34 | 4.32 - 4.35 | 0.4767 times | Tue 08 September 2026 | 4.34 (-0.46%) | 4.31 | 4.31 - 4.36 | 0.8153 times | Fri 04 September 2026 | 4.36 (-0.46%) | 4.38 | 4.34 - 4.38 | 0.9744 times | Thu 03 September 2026 | 4.38 (-0.45%) | 4.40 | 4.34 - 4.41 | 0.8088 times | Wed 02 September 2026 | 4.40 (2.09%) | 4.33 | 4.32 - 4.40 | 0.7699 times | Tue 01 September 2026 | 4.31 (-1.37%) | 4.35 | 4.30 - 4.44 | 1.0571 times | Mon 31 August 2026 | 4.37 (-1.58%) | 4.35 | 4.32 - 4.40 | 2.5766 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.01 and 4.25
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.16 (-3.7%) | 4.34 | 4.10 - 4.34 | 0.687 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5788 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.2256 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.2088 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 1.0188 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.9237 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.3781 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.5575 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.2 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.2217 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.9263 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 3.96 and 4.3
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.16 (-4.81%) | 4.35 | 4.10 - 4.44 | 0.4045 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.029 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0779 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9303 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0582 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0201 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3836 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3158 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9494 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8312 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6953 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.28 | 4.33 |
| 12 day EMA | 4.3 | 4.32 | 4.35 |
| 20 day EMA | 4.33 | 4.35 | 4.37 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.33 |
| 12 day SMA | 4.32 | 4.35 | 4.37 |
| 20 day SMA | 4.37 | 4.38 | 4.39 |
| 35 day SMA | 4.37 | 4.38 | 4.39 |
| 50 day SMA | 4.38 | 4.38 | 4.39 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.59 | 4.59 | 4.6 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.