Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 27.19 and 28.03
| Daily Target 1 | 26.53 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.21 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.48 (1.48%) | 27.10 | 26.90 - 27.74 | 1.2401 times | Tue 15 September 2026 | 27.08 (-6.65%) | 28.71 | 26.73 - 28.96 | 1.6771 times | Mon 14 September 2026 | 29.01 (2.55%) | 28.51 | 28.51 - 29.31 | 0.8704 times | Fri 11 September 2026 | 28.29 (0.21%) | 28.62 | 27.89 - 28.92 | 1.2158 times | Thu 10 September 2026 | 28.23 (-3.12%) | 28.88 | 28.17 - 29.40 | 1.0596 times | Wed 09 September 2026 | 29.14 (-5.57%) | 30.51 | 29.07 - 30.56 | 1.3019 times | Tue 08 September 2026 | 30.86 (-2.59%) | 31.59 | 30.30 - 31.69 | 0.7736 times | Fri 04 September 2026 | 31.68 (-1.52%) | 32.01 | 31.57 - 32.74 | 0.6554 times | Thu 03 September 2026 | 32.17 (-1.98%) | 32.95 | 31.77 - 33.05 | 0.6496 times | Wed 02 September 2026 | 32.82 (0.98%) | 32.66 | 32.23 - 33.35 | 0.5565 times | Tue 01 September 2026 | 32.50 (-1.75%) | 32.51 | 32.14 - 33.05 | 1.0026 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.82 and 28.4
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.48 (-2.86%) | 28.51 | 26.73 - 29.31 | 1.1166 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 1.2827 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 1.0222 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.877 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.9179 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.243 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.5486 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.9669 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.116 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.9092 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 1.1184 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 23.8 and 30.42
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.48 (-16.93%) | 32.51 | 26.73 - 33.35 | 0.473 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6948 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6618 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.1045 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.5665 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8884 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9446 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1684 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0672 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.4307 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1902 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 30.2 |
| 20 day DMA | 32 |
| 35 day DMA | 33.55 |
| 50 day DMA | 34.04 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.4 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.57 | 29.32 |
| 12 day EMA | 29.87 | 30.31 | 30.9 |
| 20 day EMA | 31.15 | 31.54 | 32.01 |
| 35 day EMA | 32.49 | 32.78 | 33.12 |
| 50 day EMA | 33.56 | 33.81 | 34.08 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.35 | 29.11 |
| 12 day SMA | 30.2 | 30.71 | 31.23 |
| 20 day SMA | 32 | 32.38 | 32.77 |
| 35 day SMA | 33.55 | 33.8 | 34.04 |
| 50 day SMA | 34.04 | 34.18 | 34.34 |
| 100 day SMA | 32.64 | 32.64 | 32.66 |
| 150 day SMA | 31.4 | 31.44 | 31.49 |
| 200 day SMA | 32.22 | 32.24 | 32.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.