DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 24.46 and 25.58

Daily Target 124.21
Daily Target 224.7
Daily Target 325.333333333333
Daily Target 425.82
Daily Target 526.45

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 27 March 2026 25.18 (-3.38%) 25.97 24.85 - 25.97 1.4861 times
Thu 26 March 2026 26.06 (-1.62%) 26.19 26.02 - 26.91 1.0512 times
Wed 25 March 2026 26.49 (-3%) 27.36 26.01 - 27.62 1.3191 times
Tue 24 March 2026 27.31 (0.18%) 26.87 26.62 - 27.53 0.773 times
Mon 23 March 2026 27.26 (-4.18%) 29.14 27.26 - 29.14 1.3165 times
Fri 20 March 2026 28.45 (-2.54%) 29.74 28.41 - 29.74 0.5013 times
Thu 19 March 2026 29.19 (1.88%) 27.88 27.88 - 29.71 0.5787 times
Tue 17 March 2026 28.65 (3.62%) 28.06 28.06 - 29.13 0.8172 times
Mon 16 March 2026 27.65 (-1%) 28.30 27.54 - 28.31 1.1042 times
Fri 13 March 2026 27.93 (-0.68%) 28.62 27.74 - 28.82 1.0526 times
Thu 12 March 2026 28.12 (-4.65%) 28.91 27.91 - 28.91 1.1914 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 22.87 and 27.16

Weekly Target 122.1
Weekly Target 223.64
Weekly Target 326.39
Weekly Target 427.93
Weekly Target 530.68

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.0316 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5208 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.2177 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.0635 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.8461 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.792 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1897 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.0768 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.3091 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 0.9528 times
Fri 23 January 2026 35.14 (-7.11%) 37.23 34.22 - 38.04 0.8137 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 21.19 and 28.84

Monthly Target 119.86
Monthly Target 222.52
Monthly Target 327.51
Monthly Target 430.17
Monthly Target 535.16

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 27 March 2026 25.18 (-18.67%) 30.12 24.85 - 32.50 0.6885 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9363 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8552 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1465 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9537 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1192 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.252 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.3309 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8014 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9162 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.1554 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.46
12 day DMA 27.65
20 day DMA 28.95
35 day DMA 30.67
50 day DMA 32.1
100 day DMA 31.72
150 day DMA 29.56
200 day DMA 28.18

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.9727.43
12 day EMA27.628.0428.4
20 day EMA28.6729.0429.35
35 day EMA30.3730.6830.95
50 day EMA31.9732.2532.5

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4627.1127.74
12 day SMA27.6527.9828.38
20 day SMA28.9529.2629.49
35 day SMA30.6730.9531.22
50 day SMA32.132.3832.6
100 day SMA31.7231.7131.7
150 day SMA29.5629.5429.51
200 day SMA28.1828.1828.17
Back to top | Use Dark Theme