Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 36.1 and 36.82
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.96 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.39 (0.86%) | 36.15 | 35.81 - 36.53 | 0.9385 times | Tue 28 July 2026 | 36.08 (2.09%) | 35.81 | 35.40 - 36.12 | 1.0832 times | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 1.1348 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.626 times | Fri 24 July 2026 | 34.09 (1.1%) | 33.70 | 33.40 - 34.61 | 0.626 times | Thu 23 July 2026 | 33.72 (-3.16%) | 34.36 | 33.36 - 34.50 | 0.7876 times | Wed 22 July 2026 | 34.82 (-1.47%) | 35.48 | 34.67 - 35.48 | 0.9747 times | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.3663 times | Mon 20 July 2026 | 34.22 (-4.71%) | 36.24 | 33.95 - 36.24 | 1.1497 times | Fri 17 July 2026 | 35.91 (-1.24%) | 36.64 | 35.06 - 37.22 | 1.3132 times | Thu 16 July 2026 | 36.36 (3.03%) | 35.56 | 35.46 - 36.63 | 1.0885 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 35.49 and 37.43
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.39 (6.75%) | 34.61 | 34.59 - 36.53 | 0.4989 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.0989 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7751 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.9534 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.6944 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.1339 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.4717 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.5956 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.5307 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.2474 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.9367 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.88 and 38.74
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.39 (1.36%) | 35.70 | 33.36 - 37.22 | 0.5334 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.972 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3785 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7818 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8313 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0282 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9392 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2591 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0474 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2291 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.375 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.83 |
| 50 day DMA | 33.46 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.15 | 34.68 |
| 12 day EMA | 35.24 | 35.03 | 34.84 |
| 20 day EMA | 35.03 | 34.89 | 34.77 |
| 35 day EMA | 34.17 | 34.04 | 33.92 |
| 50 day EMA | 33.34 | 33.22 | 33.1 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 34.66 | 34.41 |
| 12 day SMA | 35.14 | 35.08 | 35.07 |
| 20 day SMA | 35.29 | 35.27 | 35.26 |
| 35 day SMA | 34.83 | 34.69 | 34.51 |
| 50 day SMA | 33.46 | 33.33 | 33.2 |
| 100 day SMA | 30.65 | 30.6 | 30.57 |
| 150 day SMA | 31.79 | 31.77 | 31.76 |
| 200 day SMA | 31.12 | 31.07 | 31.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.