Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 28.87 and 30.68
| Daily Target 1 | 28.56 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 32.18 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.79 (-3.97%) | 31.04 | 29.75 - 31.56 | 0.5663 times | Thu 14 May 2026 | 31.02 (8.27%) | 29.42 | 28.94 - 31.99 | 1.0245 times | Wed 13 May 2026 | 28.65 (-3.34%) | 29.31 | 28.54 - 29.77 | 1.1519 times | Tue 12 May 2026 | 29.64 (1.96%) | 29.18 | 28.59 - 29.89 | 1.4052 times | Mon 11 May 2026 | 29.07 (2.43%) | 28.42 | 27.87 - 29.36 | 0.694 times | Fri 08 May 2026 | 28.38 (0.32%) | 28.51 | 28.28 - 29.53 | 0.7364 times | Thu 07 May 2026 | 28.29 (4.16%) | 26.99 | 25.85 - 28.97 | 1.3284 times | Wed 06 May 2026 | 27.16 (0%) | 29.00 | 26.69 - 31.00 | 1.2465 times | Wed 06 May 2026 | 27.16 (-3.52%) | 29.00 | 26.69 - 31.00 | 1.2465 times | Tue 05 May 2026 | 28.15 (5.51%) | 27.14 | 26.78 - 28.58 | 0.6004 times | Mon 04 May 2026 | 26.68 (-0.97%) | 26.93 | 26.68 - 27.93 | 0.8726 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.83 and 32.95
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.8613 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.2729 times | Wed 06 May 2026 | 27.16 (0.82%) | 26.93 | 26.68 - 31.00 | 1.0455 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.8088 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.6511 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.1954 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.845 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8363 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 0.986 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.4977 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.1638 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 27.82 and 33.96
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.79 (7.24%) | 27.65 | 25.85 - 31.99 | 0.8296 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7203 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.766 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9474 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8654 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1601 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.965 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1325 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2669 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3467 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.811 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.88 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.32 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.47 | 28.7 |
| 12 day EMA | 28.86 | 28.69 | 28.27 |
| 20 day EMA | 28.51 | 28.38 | 28.1 |
| 35 day EMA | 28.34 | 28.25 | 28.09 |
| 50 day EMA | 28.32 | 28.26 | 28.15 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.35 | 28.81 |
| 12 day SMA | 28.41 | 28.24 | 27.94 |
| 20 day SMA | 28.26 | 28.23 | 28.16 |
| 35 day SMA | 27.73 | 27.6 | 27.46 |
| 50 day SMA | 27.88 | 27.93 | 27.93 |
| 100 day SMA | 30.99 | 31.03 | 31.07 |
| 150 day SMA | 30.32 | 30.29 | 30.26 |
| 200 day SMA | 28.62 | 28.59 | 28.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.