Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 76.67 and 76.95
| Daily Target 1 | 76.44 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 76.716666666667 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.81 (0.62%) | 76.73 | 76.53 - 76.81 | 0.6345 times | Fri 15 May 2026 | 76.34 (-1%) | 76.75 | 76.34 - 76.75 | 0.6091 times | Thu 14 May 2026 | 77.11 (0.46%) | 77.14 | 77.11 - 77.36 | 0.7614 times | Wed 13 May 2026 | 76.76 (-0.39%) | 76.86 | 76.52 - 76.86 | 1.6751 times | Tue 12 May 2026 | 77.06 (0.03%) | 76.93 | 76.56 - 77.08 | 1.8782 times | Mon 11 May 2026 | 77.04 (-0.06%) | 77.18 | 76.98 - 77.18 | 0.6599 times | Fri 08 May 2026 | 77.09 (-0.19%) | 77.37 | 77.07 - 77.37 | 1.0406 times | Thu 07 May 2026 | 77.24 (-0.89%) | 77.43 | 77.24 - 77.71 | 0.9645 times | Wed 06 May 2026 | 77.93 (0%) | 77.73 | 77.73 - 77.99 | 0.8883 times | Wed 06 May 2026 | 77.93 (0.58%) | 77.73 | 77.73 - 77.99 | 0.8883 times | Tue 05 May 2026 | 77.48 (0.68%) | 77.19 | 77.05 - 77.68 | 1.0914 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 76.67 and 76.95
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.81 (0.62%) | 76.73 | 76.53 - 76.81 | 0.092 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 0.8097 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.4196 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.5521 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 1.4759 times | Fri 24 April 2026 | 77.25 (-0.62%) | 77.94 | 77.20 - 78.23 | 1.1557 times | Fri 17 April 2026 | 77.73 (2.65%) | 75.75 | 75.69 - 77.85 | 1.5532 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 1.0269 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.6783 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.2367 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 0.9447 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 75.75 and 77.4
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 77.046666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.81 (-1.12%) | 77.79 | 76.34 - 77.99 | 0.4169 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 0.9748 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.8898 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8737 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.3467 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.3304 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9709 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1352 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.0126 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.0492 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.5348 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 77.15 |
| 20 day DMA | 77.19 |
| 35 day DMA | 76.72 |
| 50 day DMA | 76.01 |
| 100 day DMA | 76.23 |
| 150 day DMA | 75.21 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.83 | 77.07 |
| 12 day EMA | 76.99 | 77.02 | 77.14 |
| 20 day EMA | 76.97 | 76.99 | 77.06 |
| 35 day EMA | 76.65 | 76.64 | 76.66 |
| 50 day EMA | 76.24 | 76.22 | 76.21 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.86 | 77.01 |
| 12 day SMA | 77.15 | 77.21 | 77.32 |
| 20 day SMA | 77.19 | 77.22 | 77.3 |
| 35 day SMA | 76.72 | 76.6 | 76.5 |
| 50 day SMA | 76.01 | 76.01 | 76.04 |
| 100 day SMA | 76.23 | 76.21 | 76.18 |
| 150 day SMA | 75.21 | 75.18 | 75.16 |
| 200 day SMA | 74.66 | 74.63 | 74.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.