VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 79.36 and 79.74

Daily Target 179.3
Daily Target 279.42
Daily Target 379.676666666667
Daily Target 479.8
Daily Target 580.06

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Tue 15 September 2026 79.55 (-0.55%) 79.93 79.55 - 79.93 0.7532 times
Mon 14 September 2026 79.99 (-0.05%) 80.05 79.89 - 80.15 0.6753 times
Fri 11 September 2026 80.03 (0.76%) 80.06 79.87 - 80.11 0.5974 times
Thu 10 September 2026 79.43 (-0.72%) 79.68 79.43 - 79.86 1.5065 times
Wed 09 September 2026 80.01 (-0.95%) 80.28 79.98 - 80.28 1.7662 times
Tue 08 September 2026 80.78 (-0.99%) 81.21 80.78 - 81.21 0.9091 times
Fri 04 September 2026 81.59 (-0.38%) 81.34 81.34 - 81.71 1.8961 times
Thu 03 September 2026 81.90 (0.78%) 81.62 81.33 - 81.92 0.6753 times
Wed 02 September 2026 81.27 (0.4%) 80.94 80.94 - 81.35 0.7532 times
Tue 01 September 2026 80.95 (-0.92%) 81.59 80.90 - 81.59 0.4675 times
Mon 31 August 2026 81.70 (-0.56%) 81.67 81.61 - 81.70 0.7792 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 79.25 and 79.85

Weekly Target 179.15
Weekly Target 279.35
Weekly Target 379.75
Weekly Target 479.95
Weekly Target 580.35

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Tue 15 September 2026 79.55 (-0.6%) 80.05 79.55 - 80.15 0.2912 times
Fri 11 September 2026 80.03 (-1.91%) 81.21 79.43 - 81.21 0.9741 times
Fri 04 September 2026 81.59 (-0.69%) 81.67 80.90 - 81.92 0.9317 times
Fri 28 August 2026 82.16 (-0.38%) 82.56 82.16 - 82.73 1.2335 times
Fri 21 August 2026 82.47 (-1.22%) 83.25 82.07 - 83.27 1.0429 times
Fri 14 August 2026 83.49 (1.14%) 82.51 82.50 - 83.51 1.3605 times
Fri 07 August 2026 82.55 (2.06%) 81.16 81.16 - 82.76 1.3817 times
Fri 31 July 2026 80.88 (0.33%) 80.95 80.12 - 81.93 1.0376 times
Fri 24 July 2026 80.61 (0%) 80.44 80.38 - 80.87 0.1641 times
Fri 24 July 2026 80.61 (0.35%) 80.23 79.74 - 80.87 1.5828 times
Fri 17 July 2026 80.33 (-0.22%) 80.56 80.04 - 81.02 1.1593 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 78.25 and 80.74

Monthly Target 177.81
Monthly Target 278.68
Monthly Target 380.3
Monthly Target 481.17
Monthly Target 582.79

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Tue 15 September 2026 79.55 (-2.63%) 81.59 79.43 - 81.92 0.3036 times
Mon 31 August 2026 81.70 (1.01%) 81.16 81.16 - 83.51 0.7712 times
Fri 31 July 2026 80.88 (1%) 80.08 79.74 - 81.93 0.7589 times
Tue 30 June 2026 80.08 (2.38%) 78.00 77.67 - 80.40 0.8572 times
Fri 29 May 2026 78.22 (0.7%) 77.79 76.12 - 78.45 0.7641 times
Thu 30 April 2026 77.68 (4.76%) 74.35 73.73 - 78.23 1.1781 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 1.0754 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 1.0559 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.6276 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.6079 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 1.1734 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 79.8
12 day DMA 80.78
20 day DMA 81.47
35 day DMA 81.81
50 day DMA 81.38
100 day DMA 79.82
150 day DMA 78.62
200 day DMA 77.75

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9880.1980.29
12 day EMA80.6480.8480.99
20 day EMA81.0481.281.33
35 day EMA81.1681.2581.32
50 day EMA81.1481.2181.26

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.880.0580.37
12 day SMA80.7881.0281.25
20 day SMA81.4781.6481.81
35 day SMA81.8181.8681.87
50 day SMA81.3881.481.42
100 day SMA79.8279.879.78
150 day SMA78.6278.678.59
200 day SMA77.7577.7277.69
Back to top | Use Dark Theme