GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 26.87 and 27.47

Daily Target 126.42
Daily Target 226.72
Daily Target 327.023333333333
Daily Target 427.32
Daily Target 527.62

Daily price and volume G Iii

Date Closing Open Range Volume
Mon 30 March 2026 27.01 (1.73%) 26.76 26.73 - 27.33 1.0141 times
Fri 27 March 2026 26.55 (-1.26%) 26.64 26.24 - 26.79 1.0225 times
Thu 26 March 2026 26.89 (-0.88%) 26.70 26.70 - 27.37 0.7139 times
Wed 25 March 2026 27.13 (0.63%) 27.02 25.91 - 27.48 1.2605 times
Tue 24 March 2026 26.96 (-0.96%) 27.08 26.94 - 27.88 0.9748 times
Mon 23 March 2026 27.22 (2.14%) 27.58 27.00 - 27.69 0.9243 times
Fri 20 March 2026 26.65 (-1.41%) 27.01 26.51 - 27.17 0.5592 times
Thu 19 March 2026 27.03 (4.89%) 25.99 25.91 - 27.22 0.4879 times
Tue 17 March 2026 25.77 (0.12%) 25.75 25.56 - 26.20 1.3887 times
Mon 16 March 2026 25.74 (-2.43%) 26.52 25.69 - 26.59 1.654 times
Fri 13 March 2026 26.38 (0.73%) 25.67 25.02 - 26.65 2.0794 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 26.87 and 27.47

Weekly Target 126.42
Weekly Target 226.72
Weekly Target 327.023333333333
Weekly Target 427.32
Weekly Target 527.62

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Mon 30 March 2026 27.01 (1.73%) 26.76 26.73 - 27.33 0.2908 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.4042 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.173 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.08 2.266 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.9218 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 1.028 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 0.9827 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1635 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.7904 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 0.9794 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 0.9307 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 22.68 and 28.95

Monthly Target 121.23
Monthly Target 224.12
Monthly Target 327.5
Monthly Target 430.39
Monthly Target 533.77

Monthly price and volumes G Iii

Date Closing Open Range Volume
Mon 30 March 2026 27.01 (-11.7%) 29.10 24.61 - 30.88 1.1256 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.7331 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.6422 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.0184 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5251 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7285 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.2902 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.8906 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.1552 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.891 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.6987 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.63
20 day DMA 28.01
35 day DMA 29.2
50 day DMA 29.26
100 day DMA 29.32
150 day DMA 28.57
200 day DMA 27.34

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8226.96
12 day EMA27.2427.2827.41
20 day EMA27.7927.8728.01
35 day EMA28.3828.4628.57
50 day EMA29.0829.1629.27

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9526.97
12 day SMA26.6326.8427.07
20 day SMA28.0128.2528.48
35 day SMA29.229.2929.42
50 day SMA29.2629.3229.39
100 day SMA29.3229.3229.33
150 day SMA28.5728.5728.56
200 day SMA27.3427.3227.3
Back to top | Use Dark Theme