GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 28.85 and 29.85

Daily Target 128.12
Daily Target 228.58
Daily Target 329.123333333333
Daily Target 429.58
Daily Target 530.12

Daily price and volume G Iii

Date Closing Open Range Volume
Mon 18 May 2026 29.03 (1.04%) 28.85 28.67 - 29.67 1.2407 times
Fri 15 May 2026 28.73 (-3.43%) 29.75 28.16 - 30.46 2.2649 times
Thu 14 May 2026 29.75 (1.09%) 29.54 29.54 - 30.23 0.8445 times
Wed 13 May 2026 29.43 (-0.81%) 29.64 29.07 - 29.73 1.1253 times
Tue 12 May 2026 29.67 (-2.01%) 30.13 29.40 - 30.47 0.883 times
Mon 11 May 2026 30.28 (-4.69%) 31.80 30.25 - 32.06 0.6261 times
Fri 08 May 2026 31.77 (1.5%) 31.39 31.23 - 31.87 0.5989 times
Thu 07 May 2026 31.30 (-2.03%) 32.10 31.22 - 32.35 0.7017 times
Wed 06 May 2026 31.95 (0%) 31.46 31.30 - 32.29 0.8574 times
Wed 06 May 2026 31.95 (3.23%) 31.46 31.30 - 32.29 0.8574 times
Tue 05 May 2026 30.95 (0.98%) 30.72 30.72 - 31.40 0.8919 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 28.85 and 29.85

Weekly Target 128.12
Weekly Target 228.58
Weekly Target 329.123333333333
Weekly Target 429.58
Weekly Target 530.12

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Mon 18 May 2026 29.03 (1.04%) 28.85 28.67 - 29.67 0.2872 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.3297 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.4996 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.658 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 1.0442 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 1.0168 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 1.1408 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.9401 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.4092 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.6745 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.3987 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 26.5 and 30.69

Monthly Target 125.66
Monthly Target 227.34
Monthly Target 329.846666666667
Monthly Target 431.53
Monthly Target 534.04

Monthly price and volumes G Iii

Date Closing Open Range Volume
Mon 18 May 2026 29.03 (-6.93%) 31.24 28.16 - 32.35 0.5599 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8968 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4337 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8943 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7834 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2423 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6405 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8887 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.5739 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0865 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.4092 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.32
12 day DMA 30.46
20 day DMA 30.82
35 day DMA 30.18
50 day DMA 29.28
100 day DMA 29.67
150 day DMA 29.34
200 day DMA 28.6

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.6330.08
12 day EMA30.0730.2630.54
20 day EMA30.2530.3830.55
35 day EMA29.9429.9930.06
50 day EMA29.3829.3929.42

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.5730.18
12 day SMA30.4630.6630.87
20 day SMA30.8230.9631.1
35 day SMA30.1830.1330.06
50 day SMA29.2829.3129.35
100 day SMA29.6729.6829.7
150 day SMA29.3429.3229.3
200 day SMA28.628.5828.55
Back to top | Use Dark Theme