Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 64.19 and 65.32
| Daily Target 1 | 63.27 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.396666666667 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 65.53 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.6863 times | Thu 02 April 2026 | 64.35 (-1.12%) | 63.77 | 63.39 - 65.46 | 0.8514 times | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 1.2102 times | Tue 31 March 2026 | 65.94 (3.55%) | 64.55 | 63.94 - 66.38 | 0.856 times | Mon 30 March 2026 | 63.68 (-1.15%) | 65.21 | 63.63 - 65.22 | 0.9118 times | Fri 27 March 2026 | 64.42 (-1.81%) | 65.38 | 64.19 - 65.71 | 0.9111 times | Thu 26 March 2026 | 65.61 (-1.93%) | 66.30 | 65.29 - 67.18 | 0.9812 times | Wed 25 March 2026 | 66.90 (2.22%) | 66.07 | 65.31 - 67.15 | 1.4096 times | Tue 24 March 2026 | 65.45 (0.58%) | 64.30 | 64.14 - 65.82 | 0.8662 times | Mon 23 March 2026 | 65.07 (1.54%) | 65.57 | 64.66 - 65.65 | 1.3161 times | Fri 20 March 2026 | 64.08 (-0.73%) | 64.43 | 63.34 - 64.91 | 0.6777 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 64.19 and 65.32
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.1851 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 1.0327 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.4789 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.9562 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.4934 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.5401 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 1.0401 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.9212 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.2186 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.1337 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.9519 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 62.42 and 65.66
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.68 (-1.91%) | 66.05 | 63.39 - 66.63 | 0.1491 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1961 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0593 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1856 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0811 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9721 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.118 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8815 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8522 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.5049 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2612 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 64.98 |
| 20 day DMA | 66.24 |
| 35 day DMA | 70.97 |
| 50 day DMA | 72.4 |
| 100 day DMA | 70.05 |
| 150 day DMA | 70.24 |
| 200 day DMA | 70 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.88 | 65.14 |
| 12 day EMA | 65.56 | 65.72 | 65.97 |
| 20 day EMA | 66.91 | 67.15 | 67.44 |
| 35 day EMA | 68.98 | 69.23 | 69.52 |
| 50 day EMA | 71.62 | 71.9 | 72.21 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.69 | 64.95 |
| 12 day SMA | 64.98 | 65.07 | 65.24 |
| 20 day SMA | 66.24 | 66.61 | 67.06 |
| 35 day SMA | 70.97 | 71.4 | 71.85 |
| 50 day SMA | 72.4 | 72.57 | 72.73 |
| 100 day SMA | 70.05 | 70.07 | 70.08 |
| 150 day SMA | 70.24 | 70.29 | 70.34 |
| 200 day SMA | 70 | 70 | 70.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.