Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 59.49 and 61.11
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.816666666667 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.44 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.13 (0.54%) | 59.14 | 58.85 - 60.47 | 1.5652 times | Thu 30 July 2026 | 59.81 (-3.59%) | 64.44 | 59.05 - 64.77 | 1.622 times | Wed 29 July 2026 | 62.04 (-3.08%) | 63.36 | 61.47 - 63.61 | 1.3317 times | Tue 28 July 2026 | 64.01 (2.51%) | 63.09 | 62.96 - 64.37 | 0.8704 times | Mon 27 July 2026 | 62.44 (2.73%) | 61.10 | 61.10 - 62.70 | 0.8348 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.803 times | Fri 24 July 2026 | 60.78 (2.17%) | 59.44 | 59.15 - 61.23 | 0.803 times | Thu 23 July 2026 | 59.49 (0.24%) | 59.42 | 58.65 - 59.97 | 0.8696 times | Wed 22 July 2026 | 59.35 (1%) | 59.26 | 58.82 - 59.60 | 0.2517 times | Tue 21 July 2026 | 58.76 (-0.2%) | 58.96 | 58.13 - 59.38 | 1.0488 times | Mon 20 July 2026 | 58.88 (0.05%) | 59.24 | 58.00 - 59.24 | 0.9684 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.53 and 62.45
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.4882 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.192 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9424 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.1192 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.7719 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7805 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.3822 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.178 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.1291 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0165 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7767 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 55.68 and 62.45
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2497 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.2896 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1178 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1012 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9482 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8398 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9398 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.857 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7706 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8863 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.6988 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.34 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.48 |
| 100 day DMA | 61.32 |
| 150 day DMA | 65.52 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.25 | 61.97 |
| 12 day EMA | 60.79 | 60.91 | 61.11 |
| 20 day EMA | 60.57 | 60.62 | 60.7 |
| 35 day EMA | 59.89 | 59.88 | 59.88 |
| 50 day EMA | 59.47 | 59.44 | 59.42 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.82 | 62.01 |
| 12 day SMA | 60.44 | 60.48 | 60.52 |
| 20 day SMA | 60.34 | 60.45 | 60.6 |
| 35 day SMA | 60.37 | 60.33 | 60.26 |
| 50 day SMA | 59.48 | 59.41 | 59.34 |
| 100 day SMA | 61.32 | 61.42 | 61.53 |
| 150 day SMA | 65.52 | 65.57 | 65.63 |
| 200 day SMA | 65.86 | 65.91 | 65.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.