TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 17.03 and 17.26

Daily Target 116.98
Daily Target 217.07
Daily Target 317.21
Daily Target 417.3
Daily Target 517.44

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 10 April 2026 17.16 (-0.35%) 17.25 17.12 - 17.35 0.6941 times
Thu 09 April 2026 17.22 (-0.12%) 17.20 17.15 - 17.35 0.6379 times
Wed 08 April 2026 17.24 (1.71%) 17.41 17.11 - 17.41 0.7711 times
Tue 07 April 2026 16.95 (-0.29%) 16.97 16.62 - 16.99 1.0873 times
Mon 06 April 2026 17.00 (0.95%) 16.87 16.86 - 17.05 0.6379 times
Thu 02 April 2026 16.84 (-0.06%) 16.82 16.59 - 16.85 0.8303 times
Wed 01 April 2026 16.85 (3.56%) 16.42 16.42 - 16.97 1.5529 times
Tue 31 March 2026 16.27 (2.26%) 16.03 15.98 - 16.52 2.304 times
Mon 30 March 2026 15.91 (-0.87%) 16.09 15.82 - 16.15 0.7765 times
Fri 27 March 2026 16.05 (-2.96%) 16.52 16.01 - 16.52 0.708 times
Thu 26 March 2026 16.54 (-0.84%) 16.65 16.47 - 16.72 0.327 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.89 and 17.68

Weekly Target 116.27
Weekly Target 216.72
Weekly Target 317.063333333333
Weekly Target 417.51
Weekly Target 517.85

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 0.9468 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.3513 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.7573 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.6976 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.1979 times
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.3336 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 0.9754 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.2348 times
Fri 13 February 2026 16.98 (0%) 16.78 16.78 - 17.13 0.2841 times
Fri 13 February 2026 16.98 (0.47%) 16.90 16.75 - 17.13 1.2213 times
Fri 06 February 2026 16.90 (-0.35%) 16.96 16.61 - 17.45 1.3876 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.79 and 17.78

Monthly Target 116.01
Monthly Target 216.58
Monthly Target 316.996666666667
Monthly Target 417.57
Monthly Target 517.99

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 10 April 2026 17.16 (5.47%) 16.42 16.42 - 17.41 0.2931 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9058 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9735 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9841 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9503 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.066 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.7988 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1962 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7751 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0572 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5753 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.73
20 day DMA 16.59
35 day DMA 16.58
50 day DMA 16.71
100 day DMA 16.87
150 day DMA 16.45
200 day DMA 15.67

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0316.94
12 day EMA16.8316.7716.69
20 day EMA16.7316.6916.63
35 day EMA16.7316.716.67
50 day EMA16.7916.7816.76

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0516.98
12 day SMA16.7316.6416.56
20 day SMA16.5916.5716.55
35 day SMA16.5816.5816.58
50 day SMA16.7116.716.71
100 day SMA16.8716.8616.86
150 day SMA16.4516.4316.41
200 day SMA15.6715.6415.62
Back to top | Use Dark Theme