Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 199.75 and 203.3
| Daily Target 1 | 197.01 |
| Daily Target 2 | 198.94 |
| Daily Target 3 | 200.56333333333 |
| Daily Target 4 | 202.49 |
| Daily Target 5 | 204.11 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 200.86 (0.22%) | 200.63 | 198.64 - 202.19 | 0.9472 times | Mon 18 May 2026 | 200.42 (0.2%) | 200.06 | 199.41 - 201.53 | 1.2259 times | Fri 15 May 2026 | 200.02 (-1.37%) | 202.28 | 199.50 - 202.28 | 1.4536 times | Thu 14 May 2026 | 202.80 (1.12%) | 200.56 | 199.00 - 203.26 | 0.9663 times | Wed 13 May 2026 | 200.56 (-2.48%) | 205.29 | 200.22 - 205.29 | 0.8849 times | Tue 12 May 2026 | 205.66 (2.33%) | 205.22 | 202.74 - 206.46 | 1.3642 times | Mon 11 May 2026 | 200.97 (-0.57%) | 202.75 | 200.00 - 203.39 | 0.7121 times | Fri 08 May 2026 | 202.12 (0.36%) | 202.23 | 201.67 - 203.74 | 0.7306 times | Thu 07 May 2026 | 201.40 (-2%) | 205.24 | 200.80 - 206.02 | 0.952 times | Wed 06 May 2026 | 205.51 (0%) | 203.73 | 203.16 - 206.24 | 0.7632 times | Wed 06 May 2026 | 205.51 (1.58%) | 203.73 | 203.16 - 206.24 | 0.7632 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 199.75 and 203.3
| Weekly Target 1 | 197.01 |
| Weekly Target 2 | 198.94 |
| Weekly Target 3 | 200.56333333333 |
| Weekly Target 4 | 202.49 |
| Weekly Target 5 | 204.11 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 200.86 (0.42%) | 200.06 | 198.64 - 202.19 | 0.5264 times | Fri 15 May 2026 | 200.02 (-1.04%) | 202.75 | 199.00 - 206.46 | 1.3035 times | Fri 08 May 2026 | 202.12 (-1.65%) | 203.73 | 200.80 - 206.24 | 0.5924 times | Wed 06 May 2026 | 205.51 (1.52%) | 201.41 | 200.41 - 206.24 | 0.4824 times | Fri 01 May 2026 | 202.44 (0.64%) | 200.56 | 198.41 - 204.00 | 1.0163 times | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.883 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.2574 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.9482 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.2119 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.7785 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.7853 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 195.84 and 203.66
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 197.51 |
| Monthly Target 3 | 201.98666666667 |
| Monthly Target 4 | 205.33 |
| Monthly Target 5 | 209.81 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 200.86 (-1.4%) | 203.82 | 198.64 - 206.46 | 0.6143 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8957 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1492 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1149 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0408 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9952 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.714 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0253 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3702 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0804 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9596 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 200.93 |
| 12 day DMA | 202.35 |
| 20 day DMA | 202.24 |
| 35 day DMA | 200.65 |
| 50 day DMA | 196.13 |
| 100 day DMA | 194.11 |
| 150 day DMA | 189.94 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.14 | 201.28 | 201.71 |
| 12 day EMA | 201.71 | 201.87 | 202.13 |
| 20 day EMA | 201.45 | 201.51 | 201.63 |
| 35 day EMA | 199.21 | 199.11 | 199.03 |
| 50 day EMA | 196.81 | 196.64 | 196.49 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.93 | 201.89 | 202 |
| 12 day SMA | 202.35 | 202.4 | 202.57 |
| 20 day SMA | 202.24 | 202.28 | 202.5 |
| 35 day SMA | 200.65 | 200.24 | 199.72 |
| 50 day SMA | 196.13 | 195.97 | 195.86 |
| 100 day SMA | 194.11 | 193.98 | 193.85 |
| 150 day SMA | 189.94 | 189.77 | 189.61 |
| 200 day SMA | 187.06 | 186.9 | 186.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.