Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 182.06 and 184.55
| Daily Target 1 | 180.3 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 182.78666666667 |
| Daily Target 4 | 183.81 |
| Daily Target 5 | 185.28 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 182.35 (1.2%) | 182.16 | 181.76 - 184.25 | 1.042 times | Fri 27 March 2026 | 180.19 (-0.89%) | 180.90 | 179.14 - 182.14 | 1.1384 times | Thu 26 March 2026 | 181.80 (0.13%) | 181.16 | 181.03 - 182.83 | 0.8453 times | Wed 25 March 2026 | 181.57 (1.85%) | 179.21 | 179.05 - 183.31 | 1.0004 times | Tue 24 March 2026 | 178.27 (-1.77%) | 180.29 | 177.88 - 182.06 | 1.772 times | Mon 23 March 2026 | 181.49 (-1.58%) | 185.95 | 181.36 - 186.66 | 1.458 times | Fri 20 March 2026 | 184.40 (-3.62%) | 193.90 | 183.21 - 193.90 | 0.8775 times | Thu 19 March 2026 | 191.32 (0.41%) | 189.50 | 189.50 - 192.22 | 0.3183 times | Tue 17 March 2026 | 190.53 (0.63%) | 191.47 | 190.08 - 191.91 | 0.7892 times | Mon 16 March 2026 | 189.33 (1.34%) | 189.70 | 188.22 - 190.79 | 0.759 times | Fri 13 March 2026 | 186.82 (-0.4%) | 189.42 | 186.37 - 190.00 | 0.8026 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 182.06 and 184.55
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 182.78666666667 |
| Weekly Target 4 | 183.81 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 182.35 (1.2%) | 182.16 | 181.76 - 184.25 | 0.2726 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.6256 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.7178 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1767 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.1139 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0253 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.9081 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2802 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.2921 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.5877 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2011 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 166.81 and 193.42
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 171.99 |
| Monthly Target 3 | 188.24 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 214.85 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 182.35 (-10.55%) | 202.48 | 177.88 - 204.49 | 1.0383 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0778 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0062 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9621 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6903 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9912 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3246 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0445 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9277 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9371 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1958 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 184.64 |
| 20 day DMA | 189.71 |
| 35 day DMA | 193.62 |
| 50 day DMA | 192.18 |
| 100 day DMA | 187.99 |
| 150 day DMA | 185.36 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.94 | 181.74 | 182.51 |
| 12 day EMA | 184.85 | 185.3 | 186.23 |
| 20 day EMA | 187.53 | 188.08 | 188.91 |
| 35 day EMA | 189.06 | 189.46 | 190.01 |
| 50 day EMA | 190.42 | 190.75 | 191.18 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 180.66 | 181.51 |
| 12 day SMA | 184.64 | 185.24 | 186.23 |
| 20 day SMA | 189.71 | 190.78 | 191.9 |
| 35 day SMA | 193.62 | 194.12 | 194.6 |
| 50 day SMA | 192.18 | 192.18 | 192.29 |
| 100 day SMA | 187.99 | 187.93 | 187.88 |
| 150 day SMA | 185.36 | 185.32 | 185.29 |
| 200 day SMA | 180.25 | 180.15 | 180.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.