Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.43 and 6.6
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.63 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.51 (-0.46%) | 6.37 | 6.35 - 6.52 | 1.1332 times | Tue 07 April 2026 | 6.54 (0.46%) | 6.52 | 6.51 - 6.54 | 0.3127 times | Mon 06 April 2026 | 6.51 (-0.46%) | 6.52 | 6.50 - 6.56 | 0.688 times | Thu 02 April 2026 | 6.54 (-0.61%) | 6.66 | 6.51 - 6.68 | 1.1332 times | Wed 01 April 2026 | 6.58 (0.3%) | 6.57 | 6.53 - 6.65 | 1.6336 times | Tue 31 March 2026 | 6.56 (-1.65%) | 6.61 | 6.55 - 6.66 | 1.3061 times | Mon 30 March 2026 | 6.67 (-1.04%) | 6.67 | 6.61 - 6.72 | 1.8286 times | Fri 27 March 2026 | 6.74 (1.66%) | 6.70 | 6.69 - 6.75 | 0.5703 times | Thu 26 March 2026 | 6.63 (0%) | 6.57 | 6.52 - 6.65 | 1.0743 times | Wed 25 March 2026 | 6.63 (-0.75%) | 6.57 | 6.57 - 6.70 | 0.3201 times | Tue 24 March 2026 | 6.68 (1.52%) | 6.66 | 6.62 - 6.69 | 0.3532 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.33 and 6.54
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.51 (-0.46%) | 6.52 | 6.35 - 6.56 | 0.3315 times | Thu 02 April 2026 | 6.54 (-2.97%) | 6.67 | 6.51 - 6.72 | 0.9167 times | Fri 27 March 2026 | 6.74 (0.9%) | 6.60 | 6.51 - 6.75 | 0.6213 times | Fri 20 March 2026 | 6.68 (1.98%) | 6.52 | 6.38 - 6.70 | 0.9354 times | Fri 13 March 2026 | 6.55 (4.97%) | 6.35 | 6.26 - 6.58 | 1.5969 times | Fri 06 March 2026 | 6.24 (0.97%) | 6.28 | 6.14 - 6.34 | 2.2239 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.27 | 6.17 - 6.36 | 1.9444 times | Fri 20 February 2026 | 6.17 (-0.48%) | 6.21 | 6.11 - 6.30 | 0.511 times | Fri 13 February 2026 | 6.20 (0%) | 6.22 | 6.16 - 6.23 | 0.0634 times | Fri 13 February 2026 | 6.20 (1.81%) | 6.18 | 5.99 - 6.29 | 0.8556 times | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 1.1962 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.27 and 6.6
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.51 (-0.76%) | 6.57 | 6.35 - 6.68 | 0.158 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.2175 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.9489 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3084 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.0063 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1119 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.3267 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.2366 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.0756 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6102 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.5077 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.55 | 6.56 |
| 12 day EMA | 6.56 | 6.57 | 6.57 |
| 20 day EMA | 6.52 | 6.52 | 6.52 |
| 35 day EMA | 6.46 | 6.46 | 6.45 |
| 50 day EMA | 6.34 | 6.33 | 6.32 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.55 | 6.57 |
| 12 day SMA | 6.6 | 6.61 | 6.61 |
| 20 day SMA | 6.56 | 6.55 | 6.53 |
| 35 day SMA | 6.41 | 6.4 | 6.4 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 6.5 | 6.5 | 6.51 |
| 150 day SMA | 6.61 | 6.62 | 6.62 |
| 200 day SMA | 6.72 | 6.72 | 6.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.