Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.66 and 12.78
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.86 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.75 (-0.31%) | 12.76 | 12.68 - 12.80 | 0.7211 times | Tue 28 July 2026 | 12.79 (0.31%) | 12.72 | 12.66 - 12.82 | 1.0204 times | Mon 27 July 2026 | 12.75 (0.24%) | 12.72 | 12.68 - 12.78 | 1.0367 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 1.3603 times | Fri 24 July 2026 | 12.72 (-0.78%) | 12.63 | 12.63 - 12.80 | 1.3603 times | Thu 23 July 2026 | 12.82 (-1%) | 12.93 | 12.81 - 12.94 | 0.918 times | Wed 22 July 2026 | 12.95 (0.39%) | 12.87 | 12.85 - 12.97 | 0.8013 times | Tue 21 July 2026 | 12.90 (-0.15%) | 12.90 | 12.85 - 12.92 | 0.4596 times | Mon 20 July 2026 | 12.92 (0.23%) | 12.88 | 12.85 - 12.95 | 0.8554 times | Fri 17 July 2026 | 12.89 (-0.54%) | 12.92 | 12.88 - 12.97 | 1.467 times | Thu 16 July 2026 | 12.96 (0.23%) | 12.93 | 12.86 - 12.97 | 0.429 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.71 and 12.87
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.75 (0.24%) | 12.72 | 12.66 - 12.82 | 0.7226 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.3538 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 1.1431 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 1.0675 times | Fri 10 July 2026 | 12.83 (-0.62%) | 12.88 | 12.78 - 13.02 | 1.2052 times | Thu 02 July 2026 | 12.91 (1.57%) | 12.74 | 12.71 - 12.95 | 0.8269 times | Fri 26 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.83 | 1.5027 times | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.9726 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 1.1238 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 1.0818 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 1.1518 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.5 and 12.89
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.75 (-1.01%) | 12.82 | 12.63 - 13.02 | 0.7634 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8122 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0243 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8652 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0815 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1464 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.126 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1153 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9048 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1608 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9524 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.78 | 12.78 |
| 12 day EMA | 12.81 | 12.82 | 12.83 |
| 20 day EMA | 12.82 | 12.83 | 12.83 |
| 35 day EMA | 12.81 | 12.81 | 12.81 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.76 | 12.79 |
| 12 day SMA | 12.84 | 12.85 | 12.86 |
| 20 day SMA | 12.86 | 12.87 | 12.87 |
| 35 day SMA | 12.79 | 12.79 | 12.79 |
| 50 day SMA | 12.78 | 12.78 | 12.77 |
| 100 day SMA | 12.82 | 12.82 | 12.83 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.