Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 192.98 and 207.26
| Daily Target 1 | 190.6 |
| Daily Target 2 | 195.36 |
| Daily Target 3 | 204.88 |
| Daily Target 4 | 209.64 |
| Daily Target 5 | 219.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.12 (-5.98%) | 211.24 | 200.12 - 214.40 | 1.8551 times | Tue 28 July 2026 | 212.84 (-5.59%) | 217.00 | 207.98 - 217.00 | 1.1341 times | Mon 27 July 2026 | 225.45 (-1.75%) | 231.96 | 217.69 - 232.04 | 0.6947 times | Fri 24 July 2026 | 229.47 (0%) | 243.99 | 227.44 - 243.99 | 1.2308 times | Fri 24 July 2026 | 229.47 (-4.42%) | 243.99 | 227.44 - 243.99 | 1.2308 times | Thu 23 July 2026 | 240.09 (-1.07%) | 239.27 | 237.56 - 243.95 | 1.3748 times | Wed 22 July 2026 | 242.69 (0.27%) | 236.21 | 236.21 - 245.67 | 0.9496 times | Tue 21 July 2026 | 242.04 (5.98%) | 239.45 | 235.57 - 243.04 | 0.5081 times | Mon 20 July 2026 | 228.38 (0.72%) | 232.42 | 227.91 - 234.76 | 0.5532 times | Fri 17 July 2026 | 226.74 (-1.17%) | 220.47 | 216.67 - 231.69 | 0.4688 times | Thu 16 July 2026 | 229.42 (-4.77%) | 234.28 | 227.32 - 236.33 | 0.7341 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 184.16 and 216.08
| Weekly Target 1 | 178.84 |
| Weekly Target 2 | 189.48 |
| Weekly Target 3 | 210.76 |
| Weekly Target 4 | 221.4 |
| Weekly Target 5 | 242.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.12 (-12.79%) | 231.96 | 200.12 - 232.04 | 1.1617 times | Fri 24 July 2026 | 229.47 (0%) | 243.99 | 227.44 - 243.99 | 0.3881 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.4558 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.8998 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.7879 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.5967 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.7474 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9132 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.1021 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9471 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5182 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 161.69 and 238.55
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 225.74 |
| Monthly Target 4 | 251.36 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 200.12 (-29.77%) | 274.66 | 200.12 - 276.98 | 1.2143 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.2226 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.4048 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.6911 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5513 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.0175 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6611 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5538 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.6314 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0522 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0634 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 219.47 |
| 12 day DMA | 228.97 |
| 20 day DMA | 237.02 |
| 35 day DMA | 252.77 |
| 50 day DMA | 253.78 |
| 100 day DMA | 219.6 |
| 150 day DMA | 196.17 |
| 200 day DMA | 178.1 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.65 | 224.92 | 230.96 |
| 12 day EMA | 228.02 | 233.09 | 236.77 |
| 20 day EMA | 235.69 | 239.43 | 242.23 |
| 35 day EMA | 242.1 | 244.57 | 246.44 |
| 50 day EMA | 249 | 250.99 | 252.55 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.47 | 227.46 | 233.43 |
| 12 day SMA | 228.97 | 233 | 235.39 |
| 20 day SMA | 237.02 | 240.36 | 243.96 |
| 35 day SMA | 252.77 | 254.29 | 255.58 |
| 50 day SMA | 253.78 | 254.37 | 254.8 |
| 100 day SMA | 219.6 | 219.1 | 218.49 |
| 150 day SMA | 196.17 | 195.7 | 195.15 |
| 200 day SMA | 178.1 | 177.66 | 177.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.