FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 154.61 and 158.52

Daily Target 1151.35
Daily Target 2153.95
Daily Target 3155.25666666667
Daily Target 4157.86
Daily Target 5159.17

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 156.56 (0.95%) 154.51 152.65 - 156.56 0.2584 times
Mon 06 April 2026 155.09 (1.25%) 154.26 153.44 - 155.81 0.5794 times
Thu 02 April 2026 153.17 (0.63%) 146.06 146.06 - 153.27 0.5225 times
Wed 01 April 2026 152.21 (3.21%) 149.87 149.34 - 153.91 0.8458 times
Tue 31 March 2026 147.47 (5.84%) 142.16 141.61 - 147.79 1.342 times
Mon 30 March 2026 139.33 (-4.05%) 147.08 138.16 - 147.27 1.5437 times
Fri 27 March 2026 145.21 (-1.92%) 146.88 144.79 - 148.51 2.1654 times
Thu 26 March 2026 148.06 (-4.6%) 152.82 148.06 - 152.82 1.0731 times
Wed 25 March 2026 155.20 (1.49%) 155.02 153.79 - 156.17 0.9303 times
Tue 24 March 2026 152.92 (1.73%) 149.63 149.55 - 153.86 0.7395 times
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.6089 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 154.61 and 158.52

Weekly Target 1151.35
Weekly Target 2153.95
Weekly Target 3155.25666666667
Weekly Target 4157.86
Weekly Target 5159.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 156.56 (2.21%) 154.26 152.65 - 156.56 0.1728 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.8771 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 1.1376 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.599 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.5439 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.737 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 4.2096 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.4232 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3487 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.951 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.7347 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 151.31 and 161.81

Monthly Target 1142.56
Monthly Target 2149.56
Monthly Target 3153.06
Monthly Target 4160.06
Monthly Target 5163.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 156.56 (6.16%) 149.87 146.06 - 156.56 0.1206 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.9576 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.7673 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.1482 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.9619 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.5704 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0906 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1102 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0834 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1899 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0752 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 152.9
12 day DMA 150.39
20 day DMA 149.97
35 day DMA 152.65
50 day DMA 152.91
100 day DMA 142.17
150 day DMA 132.75
200 day DMA 124.05

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.29151.66149.95
12 day EMA151.44150.51149.68
20 day EMA151.31150.76150.3
35 day EMA151.62151.33151.11
50 day EMA152.72152.56152.46

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.9149.45147.48
12 day SMA150.39150.15149.94
20 day SMA149.97149.65149.51
35 day SMA152.65152.62152.74
50 day SMA152.91152.86152.84
100 day SMA142.17141.83141.52
150 day SMA132.75132.36132
200 day SMA124.05123.72123.39
Back to top | Use Dark Theme