FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 220.96 and 224.43

Daily Target 1220.2
Daily Target 2221.71
Daily Target 3223.67333333333
Daily Target 4225.18
Daily Target 5227.14

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 223.21 (1.04%) 223.63 222.17 - 225.64 0.6062 times
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 1.3233 times
Fri 11 September 2026 234.49 (2.34%) 232.51 232.45 - 236.22 0.5788 times
Thu 10 September 2026 229.12 (-2.56%) 229.37 227.16 - 231.22 0.928 times
Wed 09 September 2026 235.15 (1.03%) 231.46 231.46 - 236.76 1.5705 times
Tue 08 September 2026 232.75 (2.15%) 233.18 231.52 - 235.32 1.0555 times
Fri 04 September 2026 227.85 (3.6%) 222.65 222.11 - 228.10 1.1536 times
Thu 03 September 2026 219.94 (0.27%) 217.41 213.75 - 220.52 0.9751 times
Wed 02 September 2026 219.35 (0.86%) 216.64 215.68 - 219.64 0.7475 times
Tue 01 September 2026 217.49 (-1.99%) 217.44 214.62 - 219.15 1.0614 times
Mon 31 August 2026 221.91 (0.76%) 220.92 219.84 - 222.68 0.7397 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 221.39 and 227.46

Weekly Target 1216.74
Weekly Target 2219.97
Weekly Target 3222.80666666667
Weekly Target 4226.04
Weekly Target 5228.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 223.21 (-4.81%) 220.68 219.57 - 225.64 0.2386 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.511 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.5784 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.8655 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 0.9266 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.7102 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 1.0508 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.4135 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.5695 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 2.1359 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 1.3201 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 218.48 and 241.49

Monthly Target 1201.56
Monthly Target 2212.39
Monthly Target 3224.57333333333
Monthly Target 4235.4
Monthly Target 5247.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 223.21 (0.59%) 217.44 213.75 - 236.76 0.2491 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7342 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.6156 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4828 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.7038 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8382 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6687 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2341 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8018 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6717 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.1916 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 228.58
12 day DMA 225.2
20 day DMA 225.44
35 day DMA 226.54
50 day DMA 230.18
100 day DMA 240.68
150 day DMA 214.23
200 day DMA 195.69

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.14227.6230.94
12 day EMA226.55227.16228.3
20 day EMA227.14227.55228.25
35 day EMA229.33229.69230.21
50 day EMA232.4232.77233.25

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.58230.49231.87
12 day SMA225.2225.61225.87
20 day SMA225.44226.47227.42
35 day SMA226.54226.6226.85
50 day SMA230.18230.55231.24
100 day SMA240.68240.55240.34
150 day SMA214.23213.76213.32
200 day SMA195.69195.19194.68
Back to top | Use Dark Theme