Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 89.5 and 91.46
| Daily Target 1 | 87.91 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.866666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 91.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.36 (3.03%) | 88.75 | 88.64 - 90.60 | 1.5391 times | Wed 29 July 2026 | 87.70 (-1.42%) | 88.48 | 87.16 - 89.46 | 3.8186 times | Tue 28 July 2026 | 88.96 (-1.43%) | 88.66 | 88.26 - 89.36 | 0.5069 times | Mon 27 July 2026 | 90.25 (-0.36%) | 91.07 | 89.51 - 91.27 | 0.8104 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.5191 times | Fri 24 July 2026 | 90.58 (-0.68%) | 90.85 | 90.39 - 91.47 | 0.5191 times | Thu 23 July 2026 | 91.20 (-0.22%) | 91.08 | 90.65 - 91.65 | 0.8538 times | Wed 22 July 2026 | 91.40 (0.07%) | 91.21 | 91.21 - 91.70 | 0.3213 times | Tue 21 July 2026 | 91.34 (2.19%) | 90.33 | 90.31 - 91.48 | 0.5208 times | Mon 20 July 2026 | 89.38 (-0.23%) | 89.83 | 89.34 - 90.07 | 0.5909 times | Fri 17 July 2026 | 89.59 (-0.72%) | 88.81 | 88.27 - 90.12 | 0.2996 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 86.71 and 90.82
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.36 (-0.24%) | 91.07 | 87.16 - 91.27 | 2.1835 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.1698 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.9179 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.6711 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.9769 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.0553 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 0.9731 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6195 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.1571 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.2757 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.8326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 84.88 and 92.65
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 90.816666666667 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.36 (-4.56%) | 93.82 | 87.16 - 94.93 | 1.3396 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.1109 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.1344 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.99 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.2659 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.5835 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.0278 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5571 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.597 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.3937 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.4622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 90.13 |
| 20 day DMA | 90.86 |
| 35 day DMA | 93.3 |
| 50 day DMA | 94.67 |
| 100 day DMA | 93.38 |
| 150 day DMA | 91.69 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.26 | 90.04 |
| 12 day EMA | 90.28 | 90.26 | 90.72 |
| 20 day EMA | 91.13 | 91.21 | 91.58 |
| 35 day EMA | 92.68 | 92.82 | 93.12 |
| 50 day EMA | 94.39 | 94.55 | 94.83 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.61 | 90.31 |
| 12 day SMA | 90.13 | 90.23 | 90.55 |
| 20 day SMA | 90.86 | 91.01 | 91.31 |
| 35 day SMA | 93.3 | 93.38 | 93.59 |
| 50 day SMA | 94.67 | 94.76 | 94.94 |
| 100 day SMA | 93.38 | 93.36 | 93.38 |
| 150 day SMA | 91.69 | 91.62 | 91.56 |
| 200 day SMA | 88.12 | 88.04 | 87.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.