FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.49 and 95.2

Daily Target 194.28
Daily Target 294.7
Daily Target 394.993333333333
Daily Target 495.41
Daily Target 595.7

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 95.11 (-0.5%) 95.29 94.58 - 95.29 0.4954 times
Mon 14 September 2026 95.59 (-1.85%) 95.76 95.21 - 96.21 0.5485 times
Fri 11 September 2026 97.39 (1.48%) 97.85 97.17 - 97.85 0.6258 times
Thu 10 September 2026 95.97 (-2.05%) 96.67 95.82 - 96.81 1.0532 times
Wed 09 September 2026 97.98 (0.06%) 98.10 97.73 - 98.63 2.2693 times
Tue 08 September 2026 97.92 (-0.06%) 98.37 97.64 - 98.37 0.5839 times
Fri 04 September 2026 97.98 (0.64%) 97.19 97.19 - 98.00 1.1519 times
Thu 03 September 2026 97.36 (1.69%) 96.85 96.33 - 97.57 1.6529 times
Wed 02 September 2026 95.74 (0.46%) 95.44 95.20 - 95.81 0.7366 times
Tue 01 September 2026 95.30 (-1.12%) 95.89 94.88 - 96.18 0.8828 times
Mon 31 August 2026 96.38 (0.16%) 96.62 95.98 - 96.73 0.4442 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 94.03 and 95.66

Weekly Target 193.67
Weekly Target 294.39
Weekly Target 395.3
Weekly Target 496.02
Weekly Target 596.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 95.11 (-2.34%) 95.76 94.58 - 96.21 0.2084 times
Fri 11 September 2026 97.39 (-0.6%) 98.37 95.82 - 98.63 0.9046 times
Fri 04 September 2026 97.98 (1.82%) 96.62 94.88 - 98.00 0.9717 times
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 1.0345 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2695 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.6472 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.3472 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.5051 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1736 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.9383 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.686 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 92.82 and 96.87

Monthly Target 192.06
Monthly Target 293.58
Monthly Target 396.106666666667
Monthly Target 497.63
Monthly Target 5100.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 95.11 (-1.32%) 95.89 94.58 - 98.63 0.4512 times
Mon 31 August 2026 96.38 (7.48%) 89.75 89.62 - 97.46 0.9917 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3249 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0475 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0697 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9336 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.1937 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4932 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9692 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5254 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.563 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 96.41
12 day DMA 96.58
20 day DMA 96.07
35 day DMA 94.55
50 day DMA 93.45
100 day DMA 95.13
150 day DMA 93.8
200 day DMA 91.08

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1196.6197.12
12 day EMA96.2996.596.67
20 day EMA95.8995.9796.01
35 day EMA94.994.8994.85
50 day EMA93.7693.793.62

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4196.9797.45
12 day SMA96.5896.7196.75
20 day SMA96.0796.1296.11
35 day SMA94.5594.4194.26
50 day SMA93.4593.3993.37
100 day SMA95.1395.1195.08
150 day SMA93.893.7893.76
200 day SMA91.0890.9990.9
Back to top | Use Dark Theme