Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 108.05 and 112.53
| Daily Target 1 | 107.11 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 111.59333333333 |
| Daily Target 4 | 113.46 |
| Daily Target 5 | 116.07 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.84 (-1.81%) | 114.21 | 109.73 - 114.21 | 1.06 times | Fri 27 March 2026 | 112.88 (-0.97%) | 113.18 | 112.22 - 115.09 | 0.9249 times | Thu 26 March 2026 | 113.98 (-4.23%) | 117.17 | 113.55 - 117.67 | 0.8742 times | Wed 25 March 2026 | 119.02 (0.28%) | 120.85 | 117.58 - 120.85 | 1.0179 times | Tue 24 March 2026 | 118.69 (0.87%) | 115.68 | 115.68 - 122.08 | 1.1135 times | Mon 23 March 2026 | 117.67 (4.64%) | 116.99 | 115.28 - 119.42 | 1.4781 times | Fri 20 March 2026 | 112.45 (-1.62%) | 113.81 | 111.14 - 115.19 | 0.5393 times | Thu 19 March 2026 | 114.30 (-1.22%) | 111.75 | 111.07 - 114.53 | 0.3074 times | Tue 17 March 2026 | 115.71 (0.53%) | 115.97 | 114.04 - 116.36 | 1.3413 times | Mon 16 March 2026 | 115.10 (0.5%) | 116.94 | 115.00 - 118.86 | 1.3434 times | Fri 13 March 2026 | 114.53 (-1.84%) | 117.75 | 113.49 - 119.90 | 1.1078 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 108.05 and 112.53
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 111.59333333333 |
| Weekly Target 4 | 113.46 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.84 (-1.81%) | 114.21 | 109.73 - 114.21 | 0.1868 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.9533 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6224 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.3262 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.7172 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.0594 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7629 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2922 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.6389 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.4408 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.8081 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 93.63 and 126.95
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 121.20666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.84 (-22.65%) | 141.20 | 109.73 - 143.05 | 1.1151 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2052 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8137 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0875 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7525 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0606 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9369 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0118 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1456 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8712 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8023 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.15 |
| 20 day DMA | 121.11 |
| 35 day DMA | 131.8 |
| 50 day DMA | 128.69 |
| 100 day DMA | 122.78 |
| 150 day DMA | 122.84 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 115.22 | 116.39 |
| 12 day EMA | 117.01 | 118.13 | 119.09 |
| 20 day EMA | 120.63 | 121.66 | 122.58 |
| 35 day EMA | 122.88 | 123.59 | 124.22 |
| 50 day EMA | 126.42 | 127.06 | 127.64 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 116.45 | 116.36 |
| 12 day SMA | 115.15 | 116.19 | 117.24 |
| 20 day SMA | 121.11 | 122.73 | 124.45 |
| 35 day SMA | 131.8 | 132.62 | 133.16 |
| 50 day SMA | 128.69 | 128.9 | 129 |
| 100 day SMA | 122.78 | 122.89 | 122.98 |
| 150 day SMA | 122.84 | 122.98 | 123.1 |
| 200 day SMA | 122.44 | 122.45 | 122.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.