Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 109.98 and 113.8
| Daily Target 1 | 109.13 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 112.95333333333 |
| Daily Target 4 | 114.65 |
| Daily Target 5 | 116.77 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.52 (1.07%) | 112.83 | 111.26 - 115.08 | 1.1629 times | Tue 15 September 2026 | 111.33 (-1.83%) | 114.39 | 110.83 - 116.54 | 1.4144 times | Mon 14 September 2026 | 113.41 (-7.24%) | 117.25 | 112.60 - 117.53 | 1.5572 times | Fri 11 September 2026 | 122.26 (6.17%) | 117.46 | 116.80 - 122.69 | 0.6046 times | Thu 10 September 2026 | 115.16 (-2.22%) | 116.09 | 114.39 - 117.47 | 0.8002 times | Wed 09 September 2026 | 117.78 (-3.5%) | 121.20 | 117.69 - 122.50 | 0.8986 times | Tue 08 September 2026 | 122.05 (-0.19%) | 123.07 | 121.12 - 123.51 | 0.8743 times | Fri 04 September 2026 | 122.28 (2.83%) | 119.60 | 119.01 - 122.59 | 0.669 times | Thu 03 September 2026 | 118.92 (2.73%) | 115.23 | 114.95 - 119.59 | 0.9464 times | Wed 02 September 2026 | 115.76 (3.3%) | 111.80 | 110.11 - 116.26 | 1.0724 times | Tue 01 September 2026 | 112.06 (-2.1%) | 112.98 | 109.80 - 114.00 | 0.8992 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 108.33 and 115.03
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 113.62666666667 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.52 (-7.97%) | 117.25 | 110.83 - 117.53 | 1.0213 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.785 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.1531 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8718 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8714 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.9827 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.1015 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.6463 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.2212 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.3456 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.3982 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 104.31 and 118.02
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 115.27666666667 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.52 (-1.69%) | 112.98 | 109.80 - 123.51 | 0.6248 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9501 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4163 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5239 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4582 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9209 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.849 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8755 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5911 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7901 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5467 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.99 |
| 35 day DMA | 122.6 |
| 50 day DMA | 116.87 |
| 100 day DMA | 114.64 |
| 150 day DMA | 119.32 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 115.32 | 117.32 |
| 12 day EMA | 116.62 | 117.36 | 118.46 |
| 20 day EMA | 117.98 | 118.56 | 119.32 |
| 35 day EMA | 116.7 | 116.95 | 117.28 |
| 50 day EMA | 116.24 | 116.39 | 116.6 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 115.99 | 118.13 |
| 12 day SMA | 116.5 | 116.72 | 117.44 |
| 20 day SMA | 117.99 | 118.83 | 120.14 |
| 35 day SMA | 122.6 | 122.38 | 122.22 |
| 50 day SMA | 116.87 | 116.74 | 116.66 |
| 100 day SMA | 114.64 | 114.83 | 115.06 |
| 150 day SMA | 119.32 | 119.58 | 119.79 |
| 200 day SMA | 119.89 | 119.9 | 119.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.