Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 113.5 and 122.33
| Daily Target 1 | 106.4 |
| Daily Target 2 | 111.76 |
| Daily Target 3 | 115.23333333333 |
| Daily Target 4 | 120.59 |
| Daily Target 5 | 124.06 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.11 (14.78%) | 111.76 | 109.88 - 118.71 | 1.7568 times | Wed 29 July 2026 | 102.03 (-2.77%) | 103.15 | 99.94 - 105.13 | 1.1171 times | Tue 28 July 2026 | 104.94 (-0.83%) | 104.92 | 102.75 - 106.07 | 0.3992 times | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.1773 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.7836 times | Fri 24 July 2026 | 102.76 (-0.26%) | 103.35 | 102.13 - 104.37 | 0.7836 times | Thu 23 July 2026 | 103.03 (-2.38%) | 103.87 | 101.42 - 105.22 | 1.0349 times | Wed 22 July 2026 | 105.54 (3.42%) | 100.73 | 100.73 - 105.66 | 1.1047 times | Tue 21 July 2026 | 102.05 (2.54%) | 101.32 | 99.60 - 102.60 | 0.963 times | Mon 20 July 2026 | 99.52 (-1.84%) | 101.99 | 98.96 - 102.32 | 0.8799 times | Fri 17 July 2026 | 101.39 (0.19%) | 98.16 | 98.00 - 102.18 | 0.9128 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 108.53 and 127.3
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 111.92 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 130.69 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.11 (13.96%) | 103.60 | 99.94 - 118.71 | 1.0231 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.1802 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.0957 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1385 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7095 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9495 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5919 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1596 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.146 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.006 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8613 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.62 and 119.49
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 112.32666666667 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.11 (-2.34%) | 119.08 | 98.00 - 121.87 | 1.3737 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5789 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.5108 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9542 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8797 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9071 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6124 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8186 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5664 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7983 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7052 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 104.01 |
| 20 day DMA | 104.91 |
| 35 day DMA | 110.63 |
| 50 day DMA | 109.6 |
| 100 day DMA | 114.2 |
| 150 day DMA | 119.09 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 103.5 | 104.23 |
| 12 day EMA | 106.09 | 104.09 | 104.46 |
| 20 day EMA | 106.59 | 105.48 | 105.84 |
| 35 day EMA | 107.12 | 106.53 | 106.8 |
| 50 day EMA | 109.05 | 108.72 | 108.99 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 103.66 | 103.86 |
| 12 day SMA | 104.01 | 102.71 | 102.94 |
| 20 day SMA | 104.91 | 104.83 | 105.57 |
| 35 day SMA | 110.63 | 110.31 | 110.54 |
| 50 day SMA | 109.6 | 109.3 | 109.34 |
| 100 day SMA | 114.2 | 114.26 | 114.46 |
| 150 day SMA | 119.09 | 119.1 | 119.21 |
| 200 day SMA | 118.58 | 118.55 | 118.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.