Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 102.59 and 105.89
| Daily Target 1 | 102.04 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 105.33666666667 |
| Daily Target 4 | 106.44 |
| Daily Target 5 | 108.64 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.25 (-1.71%) | 106.35 | 104.23 - 107.53 | 1.1557 times | Fri 15 May 2026 | 106.06 (-3.6%) | 109.03 | 105.88 - 109.03 | 0.88 times | Thu 14 May 2026 | 110.02 (1.04%) | 110.37 | 107.59 - 110.85 | 1.0088 times | Wed 13 May 2026 | 108.89 (-0.98%) | 110.77 | 108.39 - 111.69 | 1.0568 times | Tue 12 May 2026 | 109.97 (-0.85%) | 110.54 | 107.51 - 111.93 | 0.9778 times | Mon 11 May 2026 | 110.91 (-1.24%) | 111.94 | 109.40 - 113.02 | 0.9237 times | Fri 08 May 2026 | 112.30 (0.04%) | 113.16 | 112.09 - 114.58 | 0.9009 times | Thu 07 May 2026 | 112.26 (-2.08%) | 115.32 | 111.16 - 115.67 | 0.8564 times | Wed 06 May 2026 | 114.65 (0%) | 114.52 | 113.41 - 116.06 | 1.1198 times | Wed 06 May 2026 | 114.65 (2.36%) | 114.52 | 113.41 - 116.06 | 1.12 times | Tue 05 May 2026 | 112.01 (0.03%) | 113.06 | 110.50 - 114.00 | 1.6963 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 102.59 and 105.89
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 105.33666666667 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 108.64 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.25 (-1.71%) | 106.35 | 104.23 - 107.53 | 0.3601 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.5104 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.8965 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.4746 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.8822 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.7693 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.8424 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.9559 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.5638 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.7448 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.4863 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 98.33 and 110.16
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 108.18 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.25 (-7.32%) | 112.70 | 104.23 - 116.06 | 1.2949 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.186 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0934 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.1275 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7613 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0175 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.704 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9923 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8765 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.9467 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.0718 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 110.66 |
| 20 day DMA | 116.99 |
| 35 day DMA | 120.22 |
| 50 day DMA | 119.23 |
| 100 day DMA | 124 |
| 150 day DMA | 121.63 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 109.05 | 110.55 |
| 12 day EMA | 111.24 | 112.51 | 113.68 |
| 20 day EMA | 114.4 | 115.47 | 116.46 |
| 35 day EMA | 116.96 | 117.71 | 118.4 |
| 50 day EMA | 119.27 | 119.88 | 120.44 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 109.17 | 110.42 |
| 12 day SMA | 110.66 | 111.49 | 112.02 |
| 20 day SMA | 116.99 | 118.4 | 119.69 |
| 35 day SMA | 120.22 | 120.41 | 120.61 |
| 50 day SMA | 119.23 | 119.58 | 120.07 |
| 100 day SMA | 124 | 124.14 | 124.27 |
| 150 day SMA | 121.63 | 121.68 | 121.71 |
| 200 day SMA | 122.42 | 122.49 | 122.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.