Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 112.42 and 115.53
| Daily Target 1 | 111.72 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 117.94 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.49 (-1.93%) | 116.56 | 113.45 - 116.56 | 1.0478 times | Thu 14 May 2026 | 116.74 (0.86%) | 117.48 | 115.64 - 118.14 | 0.621 times | Wed 13 May 2026 | 115.74 (-1.18%) | 117.14 | 114.98 - 118.27 | 1.028 times | Tue 12 May 2026 | 117.12 (-0.23%) | 116.81 | 114.01 - 117.17 | 0.5792 times | Mon 11 May 2026 | 117.39 (-0.49%) | 118.54 | 115.94 - 119.19 | 0.8208 times | Fri 08 May 2026 | 117.97 (1.4%) | 117.25 | 115.19 - 118.40 | 0.6756 times | Thu 07 May 2026 | 116.34 (-2.81%) | 119.77 | 116.01 - 120.65 | 0.9114 times | Wed 06 May 2026 | 119.70 (0%) | 118.69 | 113.00 - 123.67 | 1.797 times | Wed 06 May 2026 | 119.70 (9.19%) | 118.69 | 113.00 - 123.67 | 1.797 times | Tue 05 May 2026 | 109.63 (2.34%) | 108.05 | 108.00 - 110.74 | 0.7223 times | Mon 04 May 2026 | 107.12 (-1.72%) | 108.34 | 105.49 - 109.12 | 1.064 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 111.1 and 116.84
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 115.71 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.4102 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 1.1648 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.2334 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.2662 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.8845 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.9771 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.7892 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8023 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.8963 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5761 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1382 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 109.99 and 128.17
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 123.61 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.49 (3.25%) | 111.00 | 105.49 - 123.67 | 1.0145 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9788 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.092 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3339 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9893 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.006 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7668 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8951 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0203 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9034 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0692 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 116.3 |
| 12 day DMA | 115.08 |
| 20 day DMA | 112.27 |
| 35 day DMA | 108.51 |
| 50 day DMA | 105.79 |
| 100 day DMA | 101.89 |
| 150 day DMA | 94.43 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 116.53 | 116.43 |
| 12 day EMA | 114.71 | 114.75 | 114.39 |
| 20 day EMA | 112.83 | 112.65 | 112.22 |
| 35 day EMA | 109.87 | 109.6 | 109.18 |
| 50 day EMA | 106.9 | 106.59 | 106.18 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.3 | 116.99 | 116.91 |
| 12 day SMA | 115.08 | 114.78 | 113.93 |
| 20 day SMA | 112.27 | 111.97 | 111.51 |
| 35 day SMA | 108.51 | 108.03 | 107.53 |
| 50 day SMA | 105.79 | 105.56 | 105.34 |
| 100 day SMA | 101.89 | 101.61 | 101.29 |
| 150 day SMA | 94.43 | 94.14 | 93.85 |
| 200 day SMA | 89.93 | 89.73 | 89.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.